LIVE VERDURE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 AUD | +4.55% |
|
-14.02% | +16.46% |
| 20/05 | Live Verdure Appoints CFO | MT |
| 28/02 | Live Verdure Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.48 $ | 0.46 $ | 0.44 $ | 0.46 $ |
| Volume | 409 160 | 231 202 | 279 449 | 167 627 | 257 458 |
| Change | -4.67% | -5.88% | -4.17% | -4.35% | +4.55% |
| Opening | 0.53 | 0.51 | 0.47 | 0.46 | 0.455 |
| High | 0.53 | 0.51 | 0.47 | 0.46 | 0.475 |
| Low | 0.50 | 0.46 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | +4.55% | ||
| 1 week | -14.02% | ||
| Current month | -28.12% | ||
| 1 month | -40.26% | ||
| 3 months | -17.86% | ||
| 6 months | +26.03% | ||
| Current year | +16.46% | ||
| 1 year | +240.74% | ||
| 3 years | +104.44% |
Volumes
marketsDaily volume
257 458
Estimated daily volume
257 458
Avg. Volume 20 sessions
553 995
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
254 837.70
Avg. Volume 20 sessions USD
168 947.20
Record volume 1
5 723 166
Record volume 2
2 553 955
Record volume 3
1 883 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
54 853 599
Capitalization (USD)
36 365 742
Net sales (AUD)
2 252 522
Net sales (USD)
1 493 332
Free-Float
55.53 %
Free-Float capitalization (AUD)
28 429 900
Free-Float capitalization (USD)
18 847 886
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.44
0.53
1 month
0.420.76
Current year
0.350.88
1 year
0.080.88
3 years
0.080.88
5 years
0.080.88
10 years
0.080.88
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.52
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
33.90
RSI 14 days
37.67
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -14.02% | +16.46% | +240.74% | 3.64Cr | ||
| -1.90% | -2.10% | -4.19% | -16.90% | 27TCr | ||
| -1.06% | -3.27% | -3.96% | -8.04% | 9.42TCr | ||
| -0.96% | -0.17% | -2.62% | -6.93% | 4.42TCr | ||
| -0.94% | -1.10% | +0.89% | +1.60% | 4.17TCr | ||
| -0.79% | -2.43% | +8.94% | -22.60% | 4.16TCr | ||
| -0.44% | +0.23% | -14.53% | -17.75% | 3.06TCr | ||
| +0.20% | +0.22% | -7.02% | +15.59% | 2.86TCr | ||
| +0.65% | -1.10% | +14.41% | +44.93% | 2.55TCr | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 2.42TCr | ||
| -0.15% | -1.05% | +9.98% | -10.27% | 2.11TCr | ||
| -0.58% | -1.94% | +6.75% | -16.33% | 1.96TCr | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 1.96TCr | ||
| -0.44% | -0.06% | +0.43% | -16.79% | 1.49TCr | ||
| -0.49% | -1.40% | +6.61% | -13.25% | 1.47TCr | ||
| +0.35% | -0.79% | +2.44% | +12.63% | 1.46TCr | ||
| Average | -0.11% | -0.81% | +2.60% | +11.02% | ||
| Weighted average by Cap. | -1.06% | -0.15% | -1.27% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3eaa0c3523ed5de4314e.VXXYN7hXjFncfwCKmRz_tp9gpSbjjyzBMjeK-LA4g30.H0CsRO0i6Cy0D1i922S09fwY7le6t3m7Xl78rPt25xQzHYh68wHAdLoWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 am | 0.46 | 4,351 | 254,958 |
| 11:40:22 am | 0.46 | 2,160 | 250,607 |
| 11:40:22 am | 0.46 | 3,183 | 248,447 |
| 11:40:22 am | 0.46 | 2,594 | 245,264 |
| 11:40:22 am | 0.46 | 14,786 | 242,670 |
| 11:40:22 am | 0.46 | 3,000 | 227,884 |
| 10:10:29 am | 0.465 | 6,981 | 224,884 |
| 10:09:54 am | 0.47 | 2,000 | 217,903 |
| 10:09:49 am | 0.47 | 15,000 | 215,903 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +79.55% | ||
| 2022 | -42.86% | ||
| 2021 | +102.63% | ||
| 2020 | -17.39% |
- Stock Market
- Equities
- LV1 Stock
- Quotes Live Verdure Ltd
