LIVE VENTURES INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.01 USD | -2.38% |
|
-1.54% | -1.54% |
| 13/05 | Transcript : Live Ventures Incorporated, Q2 2024 Earnings Call, May 13, 2024 | |
| 13/05 | Earnings Flash (LIVE) LIVE VENTURES INCORPORATED Posts Q2 Revenue $118.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.35 $ | 24.26 $ | 25.67 $ | 25.62 $ | 25.01 $ |
| Volume | 3 573 | 11 653 | 11 368 | 18 896 | 518 |
| Change | -0.20% | -4.30% | +5.81% | -0.19% | -2.38% |
| Opening | 25.05 | 25.20 | 24.50 | 26.00 | 25.7 |
| High | 25.35 | 25.20 | 25.85 | 26.19 | 25.7 |
| Low | 25.00 | 24.26 | 24.50 | 25.50 | 25.01 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.54% | ||
| Current month | -2.08% | ||
| 1 month | -6.82% | ||
| 3 months | +0.04% | ||
| 6 months | -8.99% | ||
| Current year | -1.54% | ||
| 1 year | -9.05% | ||
| 3 years | -36.60% | ||
| 5 years | +267.25% | ||
| 10 years | +35.34% |
Volumes
marketsDaily volume
518
Estimated daily volume
1 170
Avg. Volume 20 sessions
7 300
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
182 573.00
Record volume 1
4 693 825
Record volume 2
4 313 754
Record volume 3
4 015 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
80 947 952
Net sales (USD)
355 171 000
Number of employees
1 588
Sales / Employee (USD)
223 659
Free-Float
33.11 %
Free-Float capitalization (USD)
33 522 591
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.26
26.19
1 month
23.9726.84
Current year
23.0028.45
1 year
22.6129.90
3 years
22.6175.25
5 years
0.0075.25
10 years
0.0075.25
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.64
Moving average 50 days
26.30
Moving average 100 days
25.93
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
51.10
RSI 14 days
49.61
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.54% | -1.54% | -9.05% | 80.95M | ||
| -0.14% | +0.94% | +20.99% | +28.60% | 79.58B | ||
| +3.88% | +4.45% | +73.84% | +182.68% | 18.68B | ||
| +1.46% | +3.99% | +11.21% | +31.63% | 16.95B | ||
| +0.55% | +1.95% | +11.46% | +24.91% | 14.5B | ||
| +0.62% | +1.69% | +4.07% | +16.48% | 12.97B | ||
| -0.49% | -0.16% | +7.73% | -2.70% | 12.01B | ||
| +0.12% | +2.97% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +7.96% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | -0.21% | -0.10% | -8.12% | 9.82B | ||
| -4.70% | +5.61% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +1.15% | +1.06% | +13.11% | 8.07B | ||
| -0.89% | +1.22% | -1.13% | -0.58% | 7.79B | ||
| -1.70% | -0.86% | -27.36% | -24.76% | 7.17B | ||
| -0.56% | -0.42% | -0.28% | -13.47% | 7.09B | ||
| +4.00% | +3.62% | +63.28% | +159.06% | 6.19B | ||
| Average | +0.20% | +1.70% | +16.73% | +37.02% | ||
| Weighted average by Cap. | +0.40% | +2.05% | +20.53% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3d228a5f8b91b1.zzNHPfmrKNeP00SZBdr9hsOdS3M-9RC3n6u0M175KO8.nlUMbY7ORLDjtjLdZO-i9vHUJjFQo3uA09mDCiyQX9-pZgxro_l3re3rNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:59 pm | 25.01 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -18.85% | ||
| 2022 | -0.73% | ||
| 2021 | +153.86% | ||
| 2020 | +65.38% | ||
| 2019 | +11.76% | ||
| 2018 | -57.95% | ||
| 2017 | -33.47% | ||
| 2016 | +174.21% | ||
| 2015 | -53.50% | ||
| 2014 | +136.68% | ||
| 2013 | +4.74% | ||
| 2012 | -4.76% | ||
| 2011 | -38.42% | ||
| 2010 | -43.17% | ||
| 2009 | -20.00% | ||
| 2008 | -65.12% | ||
| 2007 | -59.62% | ||
| 2006 | +90.18% | ||
| 2005 | -57.89% | ||
| 2004 | -53.66% | ||
| 2003 | +3,487.50% | ||
| 2002 | -74.40% | ||
| 2000 | -76.19% | ||
| 1999 | +5.00% |
- Stock Market
- Equities
- LIVE Stock
- Quotes Live Ventures Incorporated