LIVE MOTION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 PLN | -14.58% |
|
-16.67% | -43.84% |
| 2021 | Live Motion Games S.A. has completed an IPO in the amount of PLN 4.725 million. | CI |
| 2021 | Live Motion Games S.A. has filed an IPO in the amount of PLN 4.725 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.92 zł | 4.4 zł | 4.8 zł | 4.1 zł |
| Volume | 6 263 | 3 039 | 6 835 | 10 754 |
| Change | +∞% | -10.57% | +9.09% | -14.58% |
| Opening | 4.42 | 4.92 | 4.47 | 4.50 |
| High | 4.94 | 5.04 | 4.88 | 4.50 |
| Low | 4.40 | 4.40 | 4.40 | 4.07 |
Performance
| 1 day | -14.58% | ||
| 1 week | -16.67% | ||
| Current month | -14.58% | ||
| 1 month | +10.81% | ||
| 3 months | -38.44% | ||
| 6 months | -27.82% | ||
| Current year | -43.84% | ||
| 1 year | -29.79% |
Volumes
marketsDaily volume
10 754
Avg. Volume 20 sessions
5 102
Avg. Volume 20 sessions PLN
20 918.20
Avg. Volume 20 sessions USD
5 236.22
Record volume 1
163 281
Record volume 2
149 318
Record volume 3
131 545
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
1 486 298
Capitalization (USD)
1 486 298
Free-Float
57.26 %
Free-Float capitalization (PLN)
851 063
Free-Float capitalization (USD)
851 063
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.07
4.88
1 month
3.645.04
Current year
3.617.34
1 year
3.617.46
3 years
3.6146.20
5 years
3.6146.20
10 years
3.6146.20
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.08
Moving average 50 days
4.50
Moving average 100 days
5.62
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+37.07%
STIM
RSI 9 days
46.93
RSI 14 days
47.16
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.58% | -16.67% | -43.84% | -29.79% | 1.49M | ||
| -0.81% | -0.97% | +2.94% | +33.06% | 57.68B | ||
| +1.52% | -0.99% | +38.81% | +86.11% | 4.32B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| +2.77% | +4.21% | -22.86% | -37.74% | 378M | ||
| +2.66% | +5.93% | -29.02% | -31.25% | 328M | ||
| +5.88% | +0.27% | +34.04% | -3.08% | 315M | ||
| +10.04% | +24.80% | -27.32% | -15.89% | 229M | ||
| -2.44% | -3.61% | -38.46% | -18.37% | 223M | ||
| -1.45% | +3.03% | -5.56% | +21.43% | 147M | ||
| +1.85% | -1.79% | -1.79% | -15.38% | 143M | ||
| +0.49% | +2.25% | +5.00% | +4.11% | 128M | ||
| +1.36% | +3.12% | -0.50% | -25.25% | 102M | ||
| 0.00% | -4.84% | -16.90% | -15.71% | 89.18M | ||
| -1.40% | -14.23% | +5.50% | +26.35% | 62.49M | ||
| Average | +0.77% | +2.47% | -5.41% | +3.62% | ||
| Weighted average by Cap. | -0.39% | +2.21% | +5.21% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.84% | ||
| 2023 | +21.67% | ||
| 2022 | -79.47% | ||
| 2021 | -24.10% |
- Stock Market
- Equities
- LMG Stock
- Quotes Live Motion Games S.A.