LIVANOVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.82 USD | -0.02% |
|
-2.39% | +5.95% |
| 13/06 | Daniel Jeffrey Moore Resigns as Director of LivaNova PLC | CI |
| 11/06 | Transcript : LivaNova PLC - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 53.58 $ | 54.47 $ | 54.83 $ | 54.82 $ |
| Volume | 661 917 | 715 737 | 313 114 | 814 673 |
| Change | -1.60% | +1.66% | +0.66% | -0.02% |
| Opening | 54.34 | 53.32 | 54.47 | 55.27 |
| High | 54.43 | 54.52 | 54.84 | 55.32 |
| Low | 53.39 | 52.89 | 53.74 | 54.41 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.39% | ||
| 1 month | -10.23% | ||
| 3 months | -2.00% | ||
| 6 months | +5.95% | ||
| Current year | +5.95% | ||
| 1 year | +6.59% | ||
| 3 years | -34.82% | ||
| 5 years | -23.82% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
814 673
Estimated daily volume
814 673
Avg. Volume 20 sessions
716 743
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
39 291 851.26
Record volume 1
44 107 350
Record volume 2
28 129 020
Record volume 3
27 928 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 968 598 660
Net sales (USD)
1 153 500 000
Number of employees
2 900
Sales / Employee (USD)
397 759
Free-Float
98.85 %
Free-Float capitalization (USD)
2 942 508 945
Average Daily Capital Traded
1.32%
Highs and lows
1 week
52.89
55.32
1 month
49.8261.40
Current year
47.7964.48
1 year
42.7564.48
3 years
40.2693.89
5 years
33.4093.89
10 years
33.40131.54
Indicators
Moving average 5 days
54.43
Moving average 20 days
55.33
Moving average 50 days
57.71
Moving average 100 days
55.57
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
48.19
RSI 14 days
45.83
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -2.39% | +5.95% | +6.59% | 296.86Cr | ||
| -0.71% | -1.71% | -5.60% | -4.69% | 18TCr | ||
| +0.10% | -3.59% | -4.45% | -10.66% | 10TCr | ||
| +1.20% | -1.92% | -4.15% | -11.48% | 6.75TCr | ||
| -1.01% | -2.79% | -8.63% | -11.77% | 4.51TCr | ||
| -1.17% | -4.81% | +9.70% | +17.08% | 4.44TCr | ||
| +0.48% | +0.59% | +6.64% | +8.61% | 4.07TCr | ||
| -0.63% | -4.50% | +15.22% | +6.55% | 2.98TCr | ||
| -2.68% | -0.19% | +11.73% | +12.90% | 2.45TCr | ||
| +0.19% | -1.01% | -6.46% | -13.88% | 2.4TCr | ||
| +0.14% | +0.62% | -10.82% | -25.46% | 2.23TCr | ||
| +1.43% | +0.65% | -0.14% | -2.42% | 2.17TCr | ||
| -0.65% | -0.31% | -11.89% | -31.73% | 1.82TCr | ||
| -0.21% | -2.45% | -13.48% | -26.58% | 1.7TCr | ||
| -0.55% | -2.60% | -35.99% | -32.97% | 1.6TCr | ||
| -1.03% | -4.16% | - | - | 1.44TCr | ||
| Average | -0.32% | -1.71% | -3.49% | -7.99% | ||
| Weighted average by Cap. | -0.30% | -1.98% | -3.19% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f256acf0d1c0b746d3727bf853ac00c5.P3R17jausEg1MlNoozQkGca2FnpKoQjYD3t6DOHI1iA.EjgFqHyc6DBsHyMx6ANpa4P5JzcYkzy9WDpMRai9vw1uGhOYfsmFDXJxHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 54.82 | 351,417 | 583,511 |
| 01:29:59 am | 54.81 | 100 | 232,094 |
| 01:29:59 am | 54.81 | 100 | 231,994 |
| 01:29:56 am | 54.78 | 111 | 231,894 |
| 01:29:54 am | 54.76 | 100 | 231,783 |
| 01:29:54 am | 54.82 | 100 | 231,683 |
| 01:29:54 am | 54.81 | 100 | 231,583 |
| 01:29:54 am | 54.79 | 106 | 231,483 |
| 01:29:54 am | 54.8 | 111 | 231,377 |
| 01:29:54 am | 54.8 | 214 | 231,266 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -6.84% | ||
| 2022 | -36.47% | ||
| 2021 | +32.05% | ||
| 2020 | -12.22% | ||
| 2019 | -17.54% | ||
| 2018 | +14.45% | ||
| 2017 | +77.72% | ||
| 2016 | -24.25% | ||
| 2015 | +6.63% | ||
| 2014 | -14.89% | ||
| 2013 | +24.54% | ||
| 2012 | +56.81% | ||
| 2011 | +7.99% | ||
| 2010 | +51.76% | ||
| 2009 | +23.36% | ||
| 2008 | +25.91% | ||
| 2007 | -36.24% | ||
| 2006 | -36.10% | ||
| 2005 | +55.89% | ||
| 2004 | -35.25% | ||
| 2003 | +73.91% | ||
| 2002 | -30.64% | ||
| 2001 | +14.11% | ||
| 2000 | +45.88% | ||
| 1999 | +18.06% | ||
| 1998 | -11.48% | ||
| 1997 | +335.71% | ||
| 1996 | -26.32% | ||
| 1995 | +35.71% | ||
| 1994 | -72.28% | ||
| 1993 | +5.21% |
- Stock Market
- Equities
- LIVN Stock
- Quotes LivaNova PLC
