LITHIUM ION ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -31.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 117 268 | 4 050 | 95 000 | 6 000 |
| Change | 0.00% | -6.25% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | -16.67% | ||
| 3 months | -11.76% | ||
| 6 months | -25.00% | ||
| Current year | -31.82% | ||
| 1 year | -77.61% | ||
| 3 years | -80.52% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
24 924
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1 869.30
Avg. Volume 20 sessions USD
1 366.27
Record volume 1
577 908
Record volume 2
510 580
Record volume 3
500 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 622 813
Capitalization (USD)
3 622 813
Net sales ()
0
Free-Float
69.35 %
Free-Float capitalization (CAD)
2 489 160
Free-Float capitalization (USD)
2 489 160
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.22
1 year
0.080.34
3 years
0.080.59
5 years
0.080.67
10 years
0.080.67
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+32.80%
STIM
RSI 9 days
38.27
RSI 14 days
43.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -31.82% | -77.61% | 3.62M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.39% | +19.41% | +16.64% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebf5605babbc0b79e14bcfeac.2Rrb7D7Kgh2P6RrUIrjY2N00RA9UNVaztBp70-yR6Hs.4FjuiAiN03fXu0WQa_KogeprB0g8Xyf8jFcIgNT2nkKDWJCnRPPac8DRVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:08 pm | 0.075 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -43.59% | ||
| 2022 | -61.00% | ||
| 2021 | +51.52% | ||
| 2020 | -8.33% |
- Stock Market
- Equities
- ION Stock
- Quotes Lithium ION Energy Ltd.
