LIPPO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | -1.32% |
|
-3.85% | -35.34% |
| 27/03 | Lippo Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/03 | Lippo Limited Provides Group Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.76 $ | 0.75 $ | 0.75 $ |
| Volume | 10 000 | 0 | 241 000 | 15 000 | 15 000 |
| Change | +1.28% | 0.00% | -3.80% | -1.32% | -1.32% |
| Opening | 0.79 | 0.79 | 0.78 | 0.74 | 0.74 |
| High | 0.79 | 0.79 | 0.78 | 0.74 | 0.74 |
| Low | 0.78 | 0.79 | 0.75 | 0.73 | 0.73 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -9.64% | ||
| 3 months | -21.05% | ||
| 6 months | -31.19% | ||
| Current year | -35.34% | ||
| 1 year | -60.53% | ||
| 3 years | -67.39% | ||
| 5 years | -76.99% | ||
| 10 years | -81.84% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
40 000
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
30 000.00
Avg. Volume 20 sessions USD
3 839.22
Record volume 1
47 751 950
Record volume 2
39 291 679
Record volume 3
22 447 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
374 645 428
Capitalization (USD)
47 944 874
Net sales (HKD)
677 773 000
Net sales (USD)
86 737 322
Number of employees
839
Sales / Employee (HKD)
807 834
Sales / Employee (USD)
103 382
Free-Float
24.8 %
Free-Float capitalization (HKD)
92 927 490
Free-Float capitalization (USD)
11 892 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.73
0.79
1 month
0.730.83
Current year
0.731.26
1 year
0.732.08
3 years
0.732.97
5 years
0.733.28
10 years
0.735.04
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.85
Moving average 100 days
0.93
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
45.05
RSI 14 days
36.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.85% | -35.34% | -60.53% | 47.94M | ||
| +2.88% | +0.53% | -21.54% | -29.41% | 83.25B | ||
| -0.09% | +2.75% | +6.34% | +10.51% | 48.56B | ||
| -0.80% | -0.91% | -10.83% | -2.54% | 17.66B | ||
| +1.39% | +6.15% | +30.54% | +4.40% | 13.35B | ||
| -0.97% | +2.18% | -17.84% | -16.00% | 13.02B | ||
| +1.62% | +10.26% | +74.97% | - | 8.45B | ||
| +1.27% | -1.71% | -19.33% | +37.83% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| -0.50% | +3.40% | +7.53% | -3.65% | 3.57B | ||
| +0.71% | -2.69% | +5.84% | +18.14% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +1.53% | +1.78% | -14.68% | -15.30% | 2.14B | ||
| +1.49% | +1.70% | -0.93% | +48.94% | 2.13B | ||
| -3.66% | -8.31% | -18.28% | -0.71% | 2.08B | ||
| Average | -0.00% | +0.59% | -2.85% | -0.85% | ||
| Weighted average by Cap. | +1.13% | +0.86% | -5.30% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e3ae.5T8RdeSmxea_EZRsQevupwce__BWFQ_iq4OhwZcBYfo.01JpBKLNt97zcPUeJIGp3X5azaEnbEGQ5vD0rKQ2A7apVGIWgNKfifhI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:06 am | 0.73 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
- Stock Market
- Equities
- 226 Stock
- Quotes Lippo Limited