Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.231 SEK | -4.94% | -1.70% | -54.17% |
22/04 | Lipidor AB Postpones the Publication of Annual Report for 2023 | CI |
21/03 | Lipidor AB Announces Approval for Start of Phase III Clinical Trial of Psoriasis Candidate AKP02G2 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.25 kr | 0.245 kr | 0.243 kr | 0.231 kr |
Volume | 25 143 | 64 166 | 146 873 | 152 942 |
Change | +6.38% | -2.00% | -0.82% | -4.94% |
Opening | 0.24 | 0.24 | 0.29 | 0.24 |
High | 0.26 | 0.30 | 0.29 | 0.24 |
Low | 0.24 | 0.24 | 0.24 | 0.21 |
Performance
1 day | -4.94% | ||
1 week | -1.70% | ||
Current month | -5.71% | ||
1 month | -47.38% | ||
3 months | -51.16% | ||
6 months | -72.50% | ||
Current year | -54.17% | ||
1 year | -58.75% | ||
3 years | -98.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.94% | -1.70% | -54.17% | -58.75% | 620K | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +0.57% | +2.24% | +3.22% | +1.90% | ||
Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:19 pm | 0.231 | 11,965 | 152,942 |
08:54:19 pm | 0.229 | 35 | 140,977 |
08:53:02 pm | 0.228 | 2,000 | 140,942 |
08:09:14 pm | 0.225 | 790 | 138,942 |
06:52:27 pm | 0.225 | 151 | 138,152 |
06:35:46 pm | 0.225 | 25,641 | 138,001 |
06:35:46 pm | 0.225 | 646 | 112,360 |
04:58:19 pm | 0.225 | 14,667 | 111,714 |
04:58:19 pm | 0.224 | 16,434 | 97,047 |
04:48:14 pm | 0.224 | 669 | 80,613 |
Monthly variations
Annual change
2024 | -54.17% | ||
2023 | -31.52% | ||
2022 | -91.13% | ||
2021 | -38.47% | ||
2020 | -18.04% | ||
2019 | +144.21% |
- Stock Market
- Equities
- LIPI Stock
- Quotes Lipidor AB