LIONHEAD TECHNOLOGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | -1.63% |
|
+6.37% | -32.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.75 ¥ | 4.76 ¥ | 4.86 ¥ | 4.92 ¥ | 4.84 ¥ |
| Volume | 6 884 752 | 4 465 110 | 3 526 900 | 4 693 800 | 6 028 700 |
| Change | +4.40% | +0.21% | +2.10% | +1.23% | -1.63% |
| Opening | 4.62 | 4.75 | 4.75 | 4.86 | 4.91 |
| High | 4.82 | 4.90 | 4.91 | 4.96 | 5.23 |
| Low | 4.59 | 4.73 | 4.75 | 4.84 | 4.80 |
Performance
| 1 day | -1.63% | ||
| 1 week | +6.37% | ||
| Current month | +2.11% | ||
| 1 month | +18.92% | ||
| 3 months | +15.51% | ||
| 6 months | -34.95% | ||
| Current year | -32.50% | ||
| 1 year | -27.22% | ||
| 3 years | -33.15% | ||
| 5 years | -28.08% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
6 028 700
Avg. Volume 20 sessions
5 625 715
Avg. Volume 20 sessions CNY
27 228 460.60
Avg. Volume 20 sessions USD
3 763 327.22
Record volume 1
72 100 340
Record volume 2
61 846 210
Record volume 3
49 131 410
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 133 685 457
Capitalization (USD)
156 690 068
Net sales (CNY)
458 158 754
Net sales (USD)
63 323 496
Number of employees
362
Sales / Employee (CNY)
1 265 632
Sales / Employee (USD)
174 927
Free-Float
46.56 %
Free-Float capitalization (CNY)
527 827 416
Free-Float capitalization (USD)
72 952 611
Average Daily Capital Traded
2.4%
Highs and lows
1 week
4.73
5.23
1 month
3.865.23
Current year
3.377.49
1 year
3.377.68
3 years
3.379.99
5 years
3.379.99
10 years
3.3720.14
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.59
Moving average 50 days
4.83
Moving average 100 days
5.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
54.81
RSI 14 days
52.57
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +6.37% | -32.50% | -27.22% | 157M | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 203B | ||
| -2.10% | -0.33% | +48.35% | -8.37% | 99.28B | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 88.68B | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 75.43B | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 52.4B | ||
| -0.47% | -1.44% | +17.47% | +17.85% | 26.07B | ||
| -2.45% | -2.78% | +26.62% | +29.72% | 10.98B | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 9.39B | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 4.86B | ||
| +1.58% | 0.00% | -9.17% | +9.52% | 4.01B | ||
| +0.75% | +7.75% | +23.83% | +7.08% | 3.07B | ||
| +2.41% | +1.09% | -33.09% | -27.63% | 2.5B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.41B | ||
| -2.46% | -5.80% | -27.89% | -34.74% | 1.98B | ||
| -0.17% | -0.54% | -3.30% | -5.80% | 1.89B | ||
| Average | -0.25% | +1.60% | -0.72% | +7.30% | ||
| Weighted average by Cap. | +0.12% | +3.49% | +9.14% | +56.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | +9.97% | ||
| 2022 | -19.70% | ||
| 2021 | +10.48% | ||
| 2020 | +8.25% | ||
| 2019 | +6.43% | ||
| 2018 | -62.02% | ||
| 2017 | -1.29% | ||
| 2016 | +29.63% | ||
| 2015 | +81.10% | ||
| 2014 | +24.78% | ||
| 2013 | -2.02% | ||
| 2012 | +34.77% | ||
| 2011 | -48.72% | ||
| 2010 | +2.75% | ||
| 2009 | +108.75% | ||
| 2008 | -56.99% | ||
| 2007 | +149.11% | ||
| 2006 | +52.38% | ||
| 2005 | -27.41% | ||
| 2004 | -32.84% | ||
| 2003 | -20.87% | ||
| 2002 | -31.23% | ||
| 2001 | -11.22% |
- Stock Market
- Equities
- 600539 Stock
- Quotes Lionhead Technology Development Co., Ltd.