End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 MYR | 0.00% | -1.22% | -5.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA07/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.41 RM | 0.405 RM | 0.42 RM | 0.405 RM | 0.405 RM |
Volume | 26 600 | 2 000 | 5 600 | 1 000 | 12 200 |
Change | +1.23% | -1.22% | +3.70% | -3.57% | 0.00% |
Opening | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
High | 0.41 | 0.41 | 0.42 | 0.41 | 0.41 |
Low | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 |
Performance
1 week | -1.22% | ||
Current month | +1.25% | ||
1 month | -1.22% | ||
3 months | -5.81% | ||
6 months | -2.41% | ||
Current year | -5.81% | ||
1 year | -5.81% | ||
3 years | -46.00% | ||
5 years | -1.22% | ||
10 years | -61.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.22% | -5.81% | -5.81% | 19.61M | ||
-1.19% | +1.74% | +22.47% | +54.21% | 45.11B | ||
-0.95% | -0.67% | +7.92% | +28.14% | 32.92B | ||
+1.31% | +5.19% | +3.00% | +45.51% | 20.99B | ||
+0.58% | +3.15% | +34.86% | +97.40% | 20B | ||
+1.55% | +2.16% | +7.79% | +37.87% | 15.9B | ||
+3.77% | +1.15% | +10.92% | +59.65% | 9.98B | ||
+1.31% | +2.63% | -1.23% | +14.44% | 9.41B | ||
+5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
-0.29% | +1.80% | +5.92% | +11.14% | 7.62B | ||
+0.06% | -0.55% | -11.27% | +40.65% | 7.41B | ||
+5.76% | +7.50% | +26.25% | +90.27% | 7.04B | ||
+1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
+0.74% | +2.12% | +11.53% | +52.49% | 5.66B | ||
-0.37% | +0.66% | +19.05% | +77.97% | 5.12B | ||
+1.98% | +2.78% | +12.52% | -9.66% | 4.49B | ||
Average | +1.35% | +2.96% | +12.25% | +37.26% | ||
Weighted average by Cap. | +0.65% | +3.50% | +14.86% | +45.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | -11.34% | ||
2022 | -13.39% | ||
2021 | -5.08% | ||
2020 | +45.68% | ||
2019 | -16.49% | ||
2018 | -29.71% | ||
2017 | +48.39% | ||
2016 | -29.55% | ||
2015 | -10.81% | ||
2014 | -35.09% | ||
2013 | -14.29% | ||
2012 | -10.14% | ||
2011 | -26.00% | ||
2010 | +81.82% | ||
2009 | +209.86% | ||
2008 | -67.73% | ||
2007 | -60.57% | ||
2006 | +52.46% | ||
2005 | -34.64% | ||
2004 | +85.43% | ||
2003 | -3.21% | ||
2002 | -26.42% | ||
2001 | +12.77% | ||
2000 | -27.13% | ||
1999 | +3.20% | ||
1998 | +56.25% | ||
1997 | -87.79% | ||
1996 | +144.86% | ||
1995 | +35.79% | ||
1994 | -51.06% | ||
1993 | +232.64% |
- Stock Market
- Equities
- LIONPSIM Stock
- Quotes Lion Posim