LION GROUP HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4402 USD | -2.61% |
|
-6.34% | -67.39% |
| 30/04 | Lion Group Holding Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/04 | Lion Group Holding Announces the Launch of Multi-Currency Account Services Powered by AI | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.453 $ | 0.460001 $ | 0.452 $ | 0.4402 $ |
| Volume | 303 197 | 129 769 | 872 702 | 417 646 |
| Change | +0.44% | +1.55% | -1.74% | -2.61% |
| Opening | 0.46 | 0.46 | 0.44 | 0.46 |
| High | 0.48 | 0.47 | 0.47 | 0.46 |
| Low | 0.44 | 0.45 | 0.44 | 0.43 |
Performance
| 1 day | -2.61% | ||
| 1 week | -6.34% | ||
| Current month | -9.61% | ||
| 1 month | -38.39% | ||
| 3 months | -60.34% | ||
| 6 months | -59.98% | ||
| Current year | -67.39% | ||
| 1 year | -92.66% | ||
| 3 years | -99.58% |
Volumes
marketsDaily volume
417 646
Estimated daily volume
417 646
Avg. Volume 20 sessions
648 717
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
285 565.22
Record volume 1
4 025 899
Record volume 2
2 886 169
Record volume 3
2 428 205
Capital turnover ratio
0.16
Float rotation
0.01
Basic data
Capitalization (USD)
1 788 038
Net sales (USD)
18 678 142
Number of employees
38
Sales / Employee (USD)
491 530
Free-Float
38.33 %
Free-Float capitalization (USD)
34 269 654
Average Daily Capital Traded
15.97%
Highs and lows
1 week
0.43
0.48
1 month
0.430.86
Current year
0.431.55
1 year
0.438.61
3 years
0.43133.50
5 years
0.43588.50
10 years
0.43588.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.58
Moving average 50 days
0.73
Moving average 100 days
0.90
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+31.24%
Price spread / (MMA50)
+64.93%
Price spread / (MMA100)
+104.98%
STIM
RSI 9 days
26.51
RSI 14 days
29.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -6.34% | -67.39% | -92.66% | 1.79M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | -0.17% | +1.43% | +5.25% | +12.63% | ||
| Weighted average by Cap. | +0.07% | +2.42% | +12.69% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ebf189f3.abGMSbGLIpbhrHgPLsnQUkslnCLRqAN7dD8g6mWv0YI.Pt3eKtnnRuOC8w1ta4KCYx1WzWGe3lQQGmtLrBHwmdUY_twl9tRpz4ScKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4402 | 239 | 330,633 |
| 01:29:59 am | 0.4402 | 200 | 330,394 |
| 01:29:59 am | 0.4402 | 200 | 330,194 |
| 01:29:59 am | 0.441 | 869 | 329,994 |
| 01:29:59 am | 0.441 | 100 | 329,125 |
| 01:29:59 am | 0.441 | 1,031 | 329,025 |
| 01:29:59 am | 0.441 | 300 | 327,994 |
| 01:29:59 am | 0.4411 | 300 | 327,694 |
| 01:29:59 am | 0.4412 | 1,700 | 327,394 |
| 01:29:59 am | 0.4416 | 300 | 325,694 |
Monthly variations
Annual change
| 2024 | -67.39% | ||
| 2023 | -96.22% | ||
| 2022 | -45.83% | ||
| 2021 | -31.61% | ||
| 2020 | -80.82% | ||
| 2019 | +2.65% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Lion Group Holding Ltd.