LION ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
-8.33% | +33.33% |
| 24/04 | Lion Energy Signs Lease Agreement with Port of Brisbane for Hydrogen Hub; Shares Down 12% | MT |
| 28/03 | Lion Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.023 $ | 0.022 $ | 0.022 $ |
| Volume | 208 194 | 181 725 | 213 465 | 215 078 |
| Change | 0.00% | +9.52% | -4.35% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -26.67% | ||
| 3 months | +37.50% | ||
| 6 months | +4.76% | ||
| Current year | +33.33% | ||
| 1 year | -35.29% | ||
| 3 years | -71.05% | ||
| 5 years | -37.14% | ||
| 10 years | -87.78% |
Volumes
marketsDaily volume
215 078
Estimated daily volume
215 078
Avg. Volume 20 sessions
344 697
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
7 583.33
Avg. Volume 20 sessions USD
4 986.65
Record volume 1
106 957 200
Record volume 2
54 764 400
Record volume 3
33 150 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 319 403
Capitalization (USD)
6 319 403
Net sales (USD)
670 232
Free-Float
45.73 %
Free-Float capitalization (AUD)
1 900 263
Free-Float capitalization (USD)
2 889 607
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.12
5 years
0.010.12
10 years
0.010.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+22.73%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
33.20
RSI 14 days
38.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +33.33% | -35.29% | 6.32M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.09% | +0.34% | +14.69% | +18.02% | ||
| Weighted average by Cap. | +0.30% | +0.59% | +15.30% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +164.00% | ||
| 2020 | +8.70% | ||
| 2019 | -34.29% | ||
| 2018 | -41.67% | ||
| 2017 | -4.76% | ||
| 2016 | -42.73% | ||
| 2015 | -38.89% | ||
| 2014 | -10.00% | ||
| 2013 | -16.67% | ||
| 2012 | +50.00% | ||
| 2011 | -48.72% | ||
| 2010 | -18.75% | ||
| 2009 | +6.67% | ||
| 2008 | -67.86% | ||
| 2007 | -60.00% | ||
| 2006 | -30.00% | ||
| 2005 | -50.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -68.75% | ||
| 2001 | -50.00% | ||
| 2000 | +100.03% | ||
| 1999 | -20.00% | ||
| 1998 | -42.86% | ||
| 1997 | -30.00% | ||
| 1996 | +354.95% | ||
| 1995 | -56.03% | ||
| 1994 | -16.66% | ||
| 1993 | +200.12% | ||
| 1992 | -33.34% |
- Stock Market
- Equities
- LIO Stock
- Quotes Lion Energy Limited