LION E-MOBILITY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 EUR | +3.59% |
|
+2.29% | -14.76% |
| 01/03 | Lion E-Mobility Unit Secures EUR12 Million Order from Turkey's Karsan | MT |
| 18/01 | Lion E-Mobility Names New CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 € | 1.68 € | 1.8 € | 1.67 € | 1.79 € |
| Volume | 8 314 | 8 314 | 8 179 | 17 068 | 1 000 |
| Change | -3.43% | -0.59% | +7.14% | -7.22% | +3.59% |
| Opening | 1.70 | 1.68 | 1.62 | 1.75 | 1.67 |
| High | 1.75 | 1.68 | 1.89 | 1.80 | 1.79 |
| Low | 1.69 | 1.68 | 1.61 | 1.67 | 1.67 |
Performance
| 1 day | +3.59% | ||
| 1 week | +2.29% | ||
| Current month | +5.29% | ||
| 1 month | +3.47% | ||
| 3 months | -7.73% | ||
| 6 months | -8.21% | ||
| Current year | -14.76% | ||
| 1 year | -59.87% | ||
| 3 years | -60.57% | ||
| 5 years | -39.93% | ||
| 10 years | +118.29% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 017
Avg. Volume 20 sessions
4 856
Daily volume ratio
0.42
Avg. Volume 20 sessions
8 400.88
Avg. Volume 20 sessions USD
9 005.32
Record volume 1
371 453
Record volume 2
284 432
Record volume 3
281 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 543 923
Capitalization (USD)
22 022 058
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (EUR)
20 565 544
Free-Float capitalization (USD)
22 045 235
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.61
1.89
1 month
1.571.89
Current year
1.522.14
1 year
1.524.56
3 years
1.525.20
5 years
1.526.84
10 years
0.659.42
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.84
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
63.93
RSI 14 days
57.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +2.29% | -14.76% | -59.87% | 22.02M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| -0.22% | +1.10% | +20.77% | +6.81% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| +0.63% | -0.24% | +17.10% | +20.21% | 9.94B | ||
| +2.19% | +0.24% | -31.44% | -50.28% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| +2.34% | +1.64% | - | - | 4.3B | ||
| +1.17% | 0.00% | +3.25% | -14.95% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.86% | +1.54% | +2.33% | +2.19% | ||
| Weighted average by Cap. | +0.86% | +1.13% | +8.16% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a.ouHnyjg9-gF15S7kMhprZDkh_UhoqAOCt54RxLH3sFQ.0Y-xoHRvuDIl02KhVm1eDENYmyoYyzfP2MR1k9qzwSLajMr6emexbDmEYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 pm | 1.79 | 500 | 1,000 |
| 12:42:24 pm | 1.74 | 450 | 500 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -46.84% | ||
| 2022 | +23.82% | ||
| 2021 | -17.99% | ||
| 2020 | +21.56% | ||
| 2019 | -6.43% | ||
| 2018 | -54.03% | ||
| 2017 | +15.73% | ||
| 2016 | +309.49% | ||
| 2015 | +96.25% | ||
| 2014 | -55.31% | ||
| 2012 | -14.11% | ||
| 2011 | +103.32% |
- Stock Market
- Equities
- LMIA Stock
- Quotes LION E-Mobility AG
