LINKERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | -3.24% |
|
-10.05% | -15.17% |
| 28/05 | Linkers Resubmits Initial Public Offering SEC Filing | DJ |
| 17/01 | Inflation-linked bonds shine as Japan finally sustains price increases | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 199 ¥ | 191 ¥ | 180 ¥ | 185 ¥ | 179 ¥ |
| Volume | 209 600 | 163 600 | 447 700 | 178 000 | 83 000 |
| Change | 0.00% | -4.02% | -5.76% | +2.78% | -3.24% |
| Opening | 200.00 | 197.00 | 178.00 | 184.00 | 184 |
| High | 205.00 | 201.00 | 190.00 | 190.00 | 184 |
| Low | 196.00 | 191.00 | 175.00 | 182.00 | 179 |
Performance
| 1 day | -3.24% | ||
| 1 week | -10.05% | ||
| Current month | -13.53% | ||
| 1 month | -13.53% | ||
| 3 months | -0.56% | ||
| 6 months | -34.67% | ||
| Current year | -15.17% | ||
| 1 year | -39.53% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
379 260
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
67 887 540.00
Avg. Volume 20 sessions USD
431 696.87
Record volume 1
25 280 700
Record volume 2
20 844 300
Record volume 3
16 958 800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
2 548 403 837
Capitalization (USD)
16 205 300
Net sales (JPY)
1 607 000 000
Net sales (USD)
10 218 913
Number of employees
80
Sales / Employee (JPY)
20 087 500
Sales / Employee (USD)
127 736
Free-Float
47.21 %
Free-Float capitalization (JPY)
1 203 109 108
Free-Float capitalization (USD)
7 650 571
Average Daily Capital Traded
2.66%
Highs and lows
1 week
175.00
205.00
1 month
175.00276.00
Current year
162.00297.00
1 year
162.00391.00
3 years
162.00627.00
5 years
162.00627.00
10 years
162.00627.00
Indicators
Moving average 5 days
190.80
Moving average 20 days
205.15
Moving average 50 days
190.34
Moving average 100 days
191.79
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
34.94
RSI 14 days
41.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -10.05% | -15.17% | -39.53% | 16.21M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| +0.04% | -1.56% | +10.22% | +37.94% | 81.71B | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 44.22B | ||
| -0.39% | -0.82% | +9.09% | +30.73% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.33% | -2.26% | -1.48% | -5.14% | 30.14B | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.90% | -2.13% | -1.24% | +19.35% | ||
| Weighted average by Cap. | -0.76% | -1.47% | -0.08% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.oXfZR_237zL-kUYQPEQo5F_Iu4qoZuMC5_ULBV6rWNk.1xGoCY37rVWw6DYhfhNpjximwtjACa9t3sViZjrEDu6MHOsDmdvbYrWiIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 179 | 9,600 | 83,000 |
| 11:29:46 am | 180 | 800 | 73,400 |
| 11:29:46 am | 180 | 100 | 72,600 |
| 11:29:46 am | 180 | 100 | 72,500 |
| 11:29:03 am | 180 | 1,600 | 72,400 |
| 11:27:39 am | 180 | 300 | 70,800 |
| 11:24:37 am | 180 | 2,500 | 70,500 |
| 11:24:37 am | 180 | 300 | 68,000 |
| 11:18:18 am | 180 | 1,800 | 67,700 |
| 11:17:33 am | 179 | 100 | 65,900 |
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | -38.30% | ||
| 2022 | -24.00% |
- Stock Market
- Equities
- 5131 Stock
- Quotes Linkers Corporation
