LINKCOM MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 TWD | -0.26% |
|
-1.43% | -16.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.95 NT$ | 37.65 NT$ | 37.85 NT$ | 38.1 NT$ | 38 NT$ |
| Volume | 91 110 | 88 484 | 15 000 | 54 750 | 53 201 |
| Change | -1.56% | -0.79% | +0.53% | +0.66% | -0.26% |
| Opening | 38.30 | 38.15 | 38.30 | 37.80 | 38.05 |
| High | 38.55 | 38.15 | 38.30 | 38.20 | 38.20 |
| Low | 37.90 | 37.50 | 37.80 | 37.70 | 37.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.43% | ||
| Current month | -0.26% | ||
| 1 month | -3.68% | ||
| 3 months | -18.80% | ||
| 6 months | -16.39% | ||
| Current year | -16.39% | ||
| 1 year | -25.64% | ||
| 3 years | +38.69% |
Volumes
marketsDaily volume
53 201
Avg. Volume 20 sessions
55 367
Avg. Volume 20 sessions TWD
2 103 946.00
Avg. Volume 20 sessions USD
65 072.95
Record volume 1
1 513 284
Record volume 2
1 509 532
Record volume 3
1 402 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 179 301 562
Capitalization (USD)
36 474 618
Net sales (TWD)
554 403 000
Net sales (USD)
17 147 130
Free-Float
47.99 %
Free-Float capitalization (TWD)
565 941 143
Free-Float capitalization (USD)
17 503 994
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.50
38.30
1 month
37.5039.95
Current year
37.5048.30
1 year
37.5051.60
3 years
26.8557.30
5 years
25.0090.70
10 years
25.0090.70
Indicators
Moving average 5 days
37.91
Moving average 20 days
38.68
Moving average 50 days
41.28
Moving average 100 days
43.50
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
32.20
RSI 14 days
30.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.43% | -16.39% | -25.64% | 36.47M | ||
| -1.08% | -2.57% | +31.69% | +70.20% | 79.15B | ||
| +2.62% | -4.59% | +68.90% | +63.43% | 75.65B | ||
| +0.07% | +2.67% | +2.24% | +7.59% | 37B | ||
| +2.26% | +1.94% | -5.63% | +12.92% | 32.22B | ||
| -1.49% | -2.34% | -8.96% | +26.65% | 14.14B | ||
| -7.05% | +11.79% | +51.60% | +74.44% | 10.69B | ||
| +1.44% | +2.17% | +17.58% | +31.08% | 10.59B | ||
| +0.83% | +5.18% | -0.14% | +51.35% | 10.44B | ||
| +0.45% | -0.37% | -9.05% | -15.47% | 10.38B | ||
| +9.94% | +7.34% | +93.33% | +68.48% | 9.35B | ||
| -3.55% | -4.90% | +22.44% | +107.98% | 8.65B | ||
| +1.11% | +5.02% | -17.28% | -9.99% | 8.12B | ||
| +1.13% | +1.91% | -0.10% | -1.21% | 7.79B | ||
| +2.85% | -2.52% | +39.33% | +75.11% | 6.97B | ||
| -2.85% | -9.03% | +90.03% | +321.43% | 6.61B | ||
| Average | +0.41% | +0.95% | +22.47% | +53.65% | ||
| Weighted average by Cap. | +0.62% | -0.72% | +30.30% | +52.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | +13.06% | ||
| 2022 | +33.55% | ||
| 2021 | -56.69% |
- Stock Market
- Equities
- 6821 Stock
- Quotes LinkCom Manufacturing Co.,LTD.
