LINKBANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | -0.30% |
|
+1.38% | -16.94% |
| 16/05 | Linkbancorp Insider Bought Shares Worth $1,912,500, According to a Recent SEC Filing | MT |
| 16/05 | Linkbancorp Insider Bought Shares Worth $1,912,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.64 $ | 6.5 $ | 6.64 $ | 6.62 $ |
| Volume | 24 274 | 26 941 | 20 043 | 22 072 |
| Change | +2.15% | -2.11% | +2.15% | -0.30% |
| Opening | 6.58 | 6.68 | 6.50 | 6.64 |
| High | 6.80 | 6.68 | 6.65 | 6.75 |
| Low | 6.58 | 6.50 | 6.45 | 6.61 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.38% | ||
| Current month | -0.15% | ||
| 1 month | +6.77% | ||
| 3 months | -3.78% | ||
| 6 months | +9.42% | ||
| Current year | -16.94% | ||
| 1 year | +29.04% |
Volumes
marketsDaily volume
22 072
Estimated daily volume
22 072
Avg. Volume 20 sessions
24 437
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
161 772.94
Record volume 1
795 392
Record volume 2
649 306
Record volume 3
423 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 991 722
Net sales (USD)
40 112 000
Number of employees
360
Sales / Employee (USD)
111 422
Free-Float
66.39 %
Free-Float capitalization (USD)
164 666 362
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.40
6.80
1 month
6.156.80
Current year
6.158.29
1 year
4.808.29
3 years
4.8014.33
5 years
4.8014.33
10 years
4.8014.33
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.57
Moving average 50 days
6.71
Moving average 100 days
7.01
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
54.38
RSI 14 days
51.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.38% | -16.94% | +29.04% | 248M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.66% | +1.47% | +2.12% | +11.04% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.52% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bde8d703d55f2bc39eaf2c615b.-njwxyAkPN7rjoMVR__KOCGR_43BIhA9DdipDByXKQk.qC6lo20UZrWx3dBHCZa8dkf7qNf3YGFvXYrIfXvYflCgG5ureEJSq4bXyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.62 | 1,381 | 14,638 |
| 01:29:52 am | 6.67 | 147 | 13,257 |
| 01:28:47 am | 6.65 | 100 | 13,110 |
| 01:28:47 am | 6.67 | 100 | 13,010 |
| 01:28:46 am | 6.67 | 100 | 12,910 |
| 01:28:16 am | 6.65 | 100 | 12,810 |
| 01:28:16 am | 6.67 | 100 | 12,710 |
| 01:27:42 am | 6.675 | 100 | 12,610 |
| 01:20:32 am | 6.675 | 100 | 12,510 |
| 01:15:08 am | 6.67 | 100 | 12,410 |
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -14.76% | ||
| 2022 | -23.36% | ||
| 2021 | -9.50% |
- Stock Market
- Equities
- LNKB Stock
- Quotes LINKBANCORP, Inc.
