LING YUE SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | -1.88% |
|
-3.68% | +141.54% |
| 28/03 | Ling Yue Services Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | Ling Yue Services Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.64 $ | 1.52 $ | 1.6 $ | 1.57 $ |
| Volume | 162 000 | 197 000 | 676 000 | 89 000 | 256 000 |
| Change | +0.61% | 0.00% | -7.32% | +5.26% | -1.88% |
| Opening | 1.65 | 1.64 | 1.64 | 1.51 | 1.52 |
| High | 1.70 | 1.70 | 1.64 | 1.60 | 1.57 |
| Low | 1.60 | 1.59 | 1.37 | 1.51 | 1.48 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.68% | ||
| Current month | +124.29% | ||
| 1 month | +124.29% | ||
| 3 months | +134.33% | ||
| 6 months | +185.45% | ||
| Current year | +141.54% | ||
| 1 year | +166.10% |
Volumes
marketsDaily volume
256 000
Estimated daily volume
256 000
Avg. Volume 20 sessions
901 929
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
1 416 028.53
Avg. Volume 20 sessions USD
181 364.93
Record volume 1
17 721 000
Record volume 2
9 892 000
Record volume 3
9 422 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
423 818 398
Capitalization (USD)
58 552 207
Net sales (CNY)
609 097 000
Net sales (USD)
84 149 187
Number of employees
5 644
Sales / Employee (CNY)
107 919
Sales / Employee (USD)
14 909
Free-Float
17.48 %
Free-Float capitalization (HKD)
74 093 384
Free-Float capitalization (USD)
10 236 297
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.37
1.70
1 month
0.651.70
Current year
0.571.70
1 year
0.451.70
3 years
0.405.50
5 years
0.405.50
10 years
0.405.50
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.12
Moving average 50 days
0.88
Moving average 100 days
0.78
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-28.47%
Price spread / (MMA50)
-43.82%
Price spread / (MMA100)
-50.04%
STIM
RSI 9 days
75.89
RSI 14 days
76.55
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -3.68% | +141.54% | +166.10% | 58.55M | ||
| -3.73% | -2.82% | +11.31% | -16.44% | 9.41B | ||
| +1.89% | +14.41% | +8.43% | -7.22% | 4.06B | ||
| -2.68% | +11.27% | +2.37% | -28.39% | 3.04B | ||
| -5.40% | -1.82% | +21.70% | -14.72% | 2.6B | ||
| -4.73% | -9.81% | +45.36% | -5.16% | 1.8B | ||
| -0.99% | -2.22% | -5.50% | -21.35% | 1.58B | ||
| -2.05% | -11.78% | -52.05% | -11.24% | 1.52B | ||
| +9.94% | +56.02% | +67.11% | +38.24% | 1.22B | ||
| -0.84% | -6.02% | -24.39% | -38.25% | 832M | ||
| -2.62% | -16.86% | -38.37% | -35.10% | 774M | ||
| -2.62% | +8.45% | +44.19% | +19.61% | 745M | ||
| -2.45% | -1.64% | +5.90% | -12.01% | 664M | ||
| -1.01% | +0.26% | +42.44% | +36.00% | 649M | ||
| -4.12% | -15.00% | -41.31% | -26.66% | 540M | ||
| -1.59% | -5.15% | +109.52% | +274.61% | 539M | ||
| Average | -1.59% | +4.96% | +21.14% | +19.88% | ||
| Weighted average by Cap. | -2.05% | +7.44% | +11.30% | -6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4fa9c27a1b0b.zTTCqdprEGVy3DSJi7m7zLTQtnH6SlTH1V03vycj1eA.nECyhO8FIjMXjWTi6vzYntub3guxCQH2kG9Ej0pRn4iPYqf7vD89VyKuBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:03 pm | 1.57 | 1,000 | 243,000 |
| 01:29:33 pm | 1.57 | 1,000 | 242,000 |
| 12:35:42 pm | 1.52 | 27,000 | 241,000 |
| 12:35:42 pm | 1.52 | 5,000 | 214,000 |
| 12:35:19 pm | 1.53 | 1,000 | 209,000 |
| 12:35:19 pm | 1.53 | 1,000 | 208,000 |
| 12:35:19 pm | 1.53 | 6,000 | 207,000 |
| 11:10:20 am | 1.57 | 1,000 | 201,000 |
| 08:58:59 am | 1.52 | 2,000 | 200,000 |
| 08:48:02 am | 1.52 | 14,000 | 198,000 |
Monthly variations
Annual change
| 2024 | +146.15% | ||
| 2023 | -2.99% | ||
| 2022 | -82.99% | ||
| 2021 | -5.97% |
- Stock Market
- Equities
- 2165 Stock
- Quotes Ling Yue Services Group Limited
