Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
396.2 EUR | +1.74% | +0.41% | +7.03% |
07/06 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
30/05 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote London S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 395.8 € | 397.6 € | 398.8 € | 404.8 € |
Volume | 481 | 595 | 3 453 | 1 531 |
Change | -0.75% | +0.45% | +0.30% | +1.50% |
Opening | 397.40 | 397.60 | 399.60 | 399.80 |
High | 398.80 | 398.00 | 401.80 | 404.80 |
Low | 394.40 | 395.40 | 398.20 | 397.20 |
Performance
1 day | +1.74% | ||
1 week | +0.41% | ||
Current month | +0.41% | ||
1 month | -0.95% | ||
3 months | -7.00% | ||
6 months | +7.03% | ||
Current year | +7.03% | ||
1 year | +17.58% | ||
3 years | +65.08% | ||
5 years | +126.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +0.41% | +7.03% | +17.58% | 209B | ||
+3.64% | +4.81% | +2.09% | -1.02% | 59.96B | ||
-2.01% | -2.00% | +51.04% | +114.68% | 8.88B | ||
-0.33% | -1.92% | -16.06% | -27.46% | 3.34B | ||
-0.02% | -4.42% | +14.04% | +19.43% | 3.21B | ||
+1.08% | -1.50% | +18.35% | +27.77% | 3.21B | ||
+0.72% | 0.00% | -13.64% | -32.95% | 2.13B | ||
+6.08% | +8.19% | +4.27% | -16.31% | 2.04B | ||
+1.02% | -1.91% | +2.58% | +7.42% | 1.63B | ||
+0.06% | -2.52% | -26.07% | -28.04% | 1.18B | ||
-0.98% | +1.24% | -23.66% | -38.14% | 860M | ||
-0.67% | -0.80% | -37.90% | -46.59% | 588M | ||
-0.55% | -8.24% | -8.44% | +0.04% | 564M | ||
+5.02% | -12.81% | -42.23% | -49.96% | 502M | ||
-0.97% | -3.46% | -34.21% | -42.62% | 370M | ||
0.00% | +2.34% | +15.13% | -8.38% | 330M | ||
Average | +0.86% | -1.14% | -5.48% | -6.53% | ||
Weighted average by Cap. | +1.96% | +1.86% | +6.63% | +14.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.35% | ||
2023 | +21.14% | ||
2022 | +0.71% | ||
2021 | +41.75% | ||
2020 | +15.72% | ||
2019 | +33.51% | ||
2018 | -2.90% |
- Stock Market
- Equities
- LIN Stock
- 0M2B Stock
- Quotes Linde plc