LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.2 USD | -0.15% |
|
-0.70% | +7.91% |
| 26/04 | Linde Expands Production Capacity at Florida Facility | MT |
| 26/04 | Linde increases production capacity in Mims, Florida | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 445.06 $ | 444.32 $ | 443.83 $ | 443.18 $ |
| Volume | 1 509 928 | 1 969 118 | 1 442 677 | 1 583 773 |
| Change | -0.43% | -0.17% | -0.11% | -0.15% |
| Opening | 446.57 | 437.21 | 442.52 | 439.46 |
| High | 448.10 | 444.61 | 445.25 | 445.69 |
| Low | 444.09 | 433.38 | 439.10 | 439.46 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.70% | ||
| Current month | -4.55% | ||
| 1 month | -5.21% | ||
| 3 months | +9.69% | ||
| 6 months | +19.67% | ||
| Current year | +7.91% | ||
| 1 year | +21.42% | ||
| 3 years | +53.07% | ||
| 5 years | +148.61% | ||
| 10 years | +242.59% |
Volumes
marketsDaily volume
1 583 773
Estimated daily volume
1 583 773
Avg. Volume 20 sessions
1 597 646
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
708 044 754.28
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 425 060 860
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (USD)
212 999 727 275
Average Daily Capital Traded
0.33%
Highs and lows
1 week
433.38
448.98
1 month
433.38466.94
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
444.67
Moving average 20 days
452.71
Moving average 50 days
454.86
Moving average 100 days
432.07
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
29.08
RSI 14 days
36.18
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324M | ||
| Average | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Weighted average by Cap. | +0.17% | +0.49% | +5.56% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276ca2f8.h23L_eFvGvy2FC7b2iLEOZyx2EDkxPZu0IvsA01sqsg.sT6gktAZWLH7TUas60-tavD-gAGJlYQdqaa1MSQhmKPuP4WOmTpTiPtMHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 443.2 | 248,826 | 877,398 |
| 01:29:59 am | 443.2 | 100 | 628,572 |
| 01:29:59 am | 442.9 | 400 | 628,472 |
| 01:29:59 am | 443.2 | 500 | 628,072 |
| 01:29:59 am | 443.2 | 100 | 627,572 |
| 01:29:59 am | 443.2 | 100 | 627,472 |
| 01:29:59 am | 443.2 | 100 | 627,372 |
| 01:29:59 am | 443.2 | 2,221 | 627,272 |
| 01:29:59 am | 443.2 | 100 | 625,051 |
| 01:29:59 am | 442.8 | 100 | 624,951 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
