|
End-of-day quote
Buenos Aires S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7,750.00 ARS | +1.97% |
|
+3.33% | - |
| 06:17pm | Citigroup Adjusts Price Target on Linde to $560 From $580 | MT |
| 11:51am | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Buenos Aires S.E.
LIN 7,750.00 $
+1.97%
1.02Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 488.88USD | -0.22% | 7.54Cr $ | ||
CBOE
| LIN | 487.26USD | -0.53% | 42.66L $ | |
|
Xetra
| LIN | 437.40EUR | +0.78% | 25.85L € | |
|
Tradegate
| LIN | 435.20EUR | 0.00% | 18.55L € | |
|
Boerse Muenchen
| LIN | 436.00EUR | +0.28% | 94.18T € | |
|
Deutsche Boerse AG
| LIN | 440.40EUR | +1.01% | 89.84T € | |
|
Börse Stuttgart
| LIN | 437.00EUR | +0.37% | 53.31T € | |
|
Mexican S.E.
| LIN1 N | 8,857.00MXN | +3.04% | 8L $ | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16T € | |
|
Wiener Boerse
| LIN | 431.00EUR | +0.47% | 10.34T € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8T € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 422.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 4,71,410.00CLP | +2.99% | 0 $ | |
|
Santiago S.E.
| LIN | 482.38USD | +2.19% | 0 $ | |
| LIN | 7,750.00ARS | +1.97% | 1.02Cr $ | ||
|
Buenos Aires S.E.
| LIND | 4.980USD | 0.00% | 1.47T $ |
Quotes 5-day view: Linde plc
End-of-day quote Buenos Aires S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 7,525.00 | ARS 7,475.00 | ARS 7,610.00 | ARS 7,600.00 | ARS 7,750.00 |
| Volume | 1,017 | 267 | 1,055 | 1,444 | 1,316 |
| Change | +0.33% | -0.66% | +1.81% | -0.13% | +1.97% |
| Opening | ARS 7,530.00 | ARS 7,475.00 | ARS 7,575.00 | ARS 7,630.00 | ARS 7,660.00 |
| High | ARS 7,590.00 | ARS 7,500.00 | ARS 7,690.00 | ARS 7,660.00 | ARS 7,780.00 |
| Low | ARS 7,525.00 | ARS 7,360.00 | ARS 7,575.00 | ARS 7,550.00 | ARS 7,650.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.33% | ||
| Current month | +2.99% | ||
| 1 month | +4.45% |
Volumes
marketsDaily volume
1,316
Avg. Volume 20 sessions
989
Avg. Volume 20 sessions ARS
76,64,750
Avg. Volume 20 sessions USD
5,043.41
Record volume 1
5,553
Record volume 2
1,613
Record volume 3
1,589
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,25,85,72,30,861
Market Cap (USD)
2,25,85,72,30,861
Net sales (USD)
33,98,60,00,000
Number of employees
64,649
Sales / Employee (USD)
5,25,700
Free-Float
93.69%
Free-Float capitalization (ARS)
14,81,57,023
Free-Float capitalization (USD)
2,25,28,75,68,446
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7,592
Moving average 20 days
7,367
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.94%
RSI 9 days
73.54
RSI 14 days
66.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.33% | - | - | 23TCr | |
| -0.54% | +3.16% | +4.09% | +31.01% | 23TCr | |
| -0.44% | -1.56% | +9.20% | +28.58% | 12TCr | |
| -2.40% | -3.24% | -7.19% | +24.21% | 7.75TCr | |
| +2.45% | +18.62% | +660.05% | +348.70% | 7.31TCr | |
| -0.57% | +1.16% | +3.90% | -0.99% | 6.26TCr | |
| -0.17% | +1.09% | -24.29% | -43.22% | 3.73TCr | |
| +1.83% | +1.83% | +3.48% | -21.99% | 3.22TCr | |
| +0.22% | +0.22% | +26.18% | +57.06% | 2.44TCr | |
| -2.15% | -1.27% | +0.82% | -24.76% | 2.41TCr | |
| Average | +0.03% | +1.44% | +75.14% | +44.29% | 9.04TCr | |
| Weighted average by Cap. | +0.28% | +2.36% | +73.48% | +53.44% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,360 |  | 7,780 |
| 1 month | 7,130 | | 7,780 |
| Current year | 7,130 | | 8,000 |
| 1 year | 7,130 | | 8,000 |
| 3 years | 7,130 | | 8,000 |
| 5 years | 7,130 | | 8,000 |
| 10 years | 7,130 | | 8,000 |
Monthly variations
Annual variations
| 2026 | +3.26% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
