|
End-of-day quote
Buenos Aires S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 8,375.00 ARS | -0.65% |
|
-0.18% | - |
| 02/11 | DZ Bank largely positive on Linde, but remains cautious |  |
| 02/11 | Linde plc : DZ Bank remains Neutral | ZD |
Stock exchange
Buenos Aires S.E.
LIN 8,375.00 $
-0.65%
67.34L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 511.55USD | -1.57% | 112.2Cr $ | ||
CBOE
| LIN | 511.55USD | -1.57% | 2.53Cr $ | |
|
Xetra
| LIN | 460.80EUR | -0.78% | 34.04L € | |
|
Tradegate
| LIN | 457.20EUR | -1.55% | 24.08L € | |
|
Deutsche Boerse AG
| LIN | 462.20EUR | -0.64% | 7L € | |
|
Börse Stuttgart
| LIN | 456.80EUR | -1.64% | 4L € | |
|
Mexican S.E.
| LIN1 N | 9,672.22MXN | +0.28% | 61.42L $ | |
|
Boerse Muenchen
| LIN | 457.45EUR | -1.58% | 1L € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16T € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8T € | |
|
Wiener Boerse
| LIN | 464.60EUR | +0.43% | 0 € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 460.15EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 5,04,660.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 507.56USD | 0.00% | 0 $ | |
| LIN | 8,375.00ARS | -0.65% | 67.34L $ | ||
|
Buenos Aires S.E.
| LIND | 5.400USD | +0.56% | 378 $ |
Quotes 5-day view: Linde plc
End-of-day quote Buenos Aires S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ARS 8,230.00 | ARS 8,085.00 | ARS 8,335.00 | ARS 8,430.00 | ARS 8,375.00 |
| Volume | 2,127 | 3,336 | 1,544 | 1,037 | 804 |
| Change | +0.12% | -1.76% | +3.09% | +1.14% | -0.65% |
| Opening | ARS 8,195.00 | ARS 8,245.00 | ARS 8,185.00 | ARS 8,405.00 | ARS 8,495.00 |
| High | ARS 8,295.00 | ARS 8,245.00 | ARS 8,440.00 | ARS 8,520.00 | ARS 8,495.00 |
| Low | ARS 8,190.00 | ARS 7,760.00 | ARS 8,185.00 | ARS 8,405.00 | ARS 8,360.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.18% | ||
| Current month | +0.48% | ||
| 1 month | +10.05% |
Volumes
marketsDaily volume
804
Avg. Volume 20 sessions
1,720
Avg. Volume 20 sessions ARS
1,44,05,000
Avg. Volume 20 sessions USD
9,291.23
Record volume 1
6,599
Record volume 2
5,553
Record volume 3
3,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
2,38,59,50,21,621
Market Cap (USD)
2,38,59,50,21,621
Net sales (USD)
33,98,60,00,000
Number of employees
64,512
Sales / Employee (USD)
5,26,817
Free-Float
93.31%
Free-Float capitalization (ARS)
15,39,28,246
Free-Float capitalization (USD)
2,37,98,84,61,086
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,291
Moving average 20 days
8,019.75
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.24%
RSI 9 days
67.32
RSI 14 days
67.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.18% | - | - | 24TCr | |
| -1.57% | +0.57% | +24.11% | +30.33% | 24TCr | |
| +0.29% | +4.11% | +19.59% | +33.88% | 13TCr | |
| -3.26% | +4.56% | -1.38% | +35.85% | 8.46TCr | |
| -9.97% | -8.91% | +555.38% | +323.44% | 7.33TCr | |
| -0.97% | +1.91% | +30.75% | +6.74% | 7.04TCr | |
| +0.94% | +2.91% | -20.67% | -39.41% | 3.76TCr | |
| +2.03% | +2.02% | +14.76% | -17.61% | 3.31TCr | |
| -2.92% | +6.88% | +27.67% | -5.51% | 2.76TCr | |
| -1.14% | +0.03% | +45.46% | -32.05% | 2.48TCr | |
| Average | -1.72% | +1.01% | +77.30% | +37.29% | 9.58TCr | |
| Weighted average by Cap. | -1.64% | +1.27% | +73.14% | +49.78% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,760 |  | 8,520 |
| 1 month | 7,550 | | 8,520 |
| Current year | 7,130 | | 8,520 |
| 1 year | 7,130 | | 8,520 |
| 3 years | 7,130 | | 8,520 |
| 5 years | 7,130 | | 8,520 |
| 10 years | 7,130 | | 8,520 |
Monthly variations
Annual variations
| 2026 | +11.59% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
