LINDE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,318 MXN | +2.51% |
|
-.--% | +4.84% |
| 07/06 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
| 30/05 | ESAB to Acquire Linde Industries Private in Bangladesh for Undisclosed Sum | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 31/05/2024 | |
|---|---|
| Last | 7318.33 $ |
| Volume | 30 |
| Change | +∞% |
| Opening | 7,318.33 |
| High | 7,318.33 |
| Low | 7,318.33 |
Performance
| 1 day | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | -6.50% | ||
| 6 months | +3.94% | ||
| Current year | +4.84% | ||
| 1 year | +13.33% | ||
| 3 years | +25.99% | ||
| 5 years | +115.39% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
1 080
Avg. Volume 20 sessions MXN
7 903 796.40
Avg. Volume 20 sessions USD
430 069.27
Record volume 1
39 331
Record volume 2
10 862
Record volume 3
6 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
208 486 668 417
Capitalization (USD)
208 486 668 417
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (MXN)
11 321 665 839
Free-Float capitalization (USD)
208 069 574 790
Average Daily Capital Traded
0%
Highs and lows
1 month
7 318.33
7 318.33
Current year
6 862.347 827.30
1 year
6 388.157 827.30
3 years
5 500.007 827.30
5 years
3 589.357 827.30
10 years
3 027.167 827.30
Indicators
Moving average 5 days
7 426.09
Moving average 20 days
7 060.11
Moving average 50 days
6 508.00
Moving average 100 days
6 384.37
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
54.59
RSI 14 days
57.44
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -.--% | +4.84% | +13.33% | 208B | ||
| +3.64% | +4.81% | +2.09% | -1.02% | 62.14B | ||
| -2.01% | -2.00% | +51.04% | +114.68% | 8.7B | ||
| -0.33% | -1.92% | -16.06% | -27.46% | 3.33B | ||
| -0.02% | -4.42% | +14.04% | +19.43% | 3.2B | ||
| +1.08% | -1.50% | +18.35% | +27.77% | 3.23B | ||
| +0.72% | 0.00% | -13.64% | -32.95% | 2.15B | ||
| +6.08% | +8.19% | +4.27% | -16.31% | 2.16B | ||
| +1.02% | -1.91% | +2.58% | +7.42% | 1.64B | ||
| +0.06% | -2.52% | -26.07% | -28.04% | 1.18B | ||
| -0.98% | +1.24% | -23.66% | -38.14% | 851M | ||
| -0.67% | -0.80% | -37.90% | -46.59% | 579M | ||
| -0.55% | -8.24% | -8.44% | +0.04% | 560M | ||
| +5.02% | -12.81% | -42.23% | -49.96% | 527M | ||
| -0.97% | -3.46% | -34.21% | -42.62% | 362M | ||
| 0.00% | +2.34% | +15.13% | -8.38% | 331M | ||
| Average | +0.91% | -1.26% | -5.62% | -6.80% | ||
| Weighted average by Cap. | +2.51% | +2.90% | +5.05% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +9.07% | ||
| 2022 | -7.78% | ||
| 2021 | +33.46% | ||
| 2020 | +29.63% | ||
| 2019 | +32.51% |
- Stock Market
- Equities
- LIN Stock
- LIN1 N Stock
- Quotes Linde plc
