Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 EUR | +1.84% | +3.11% | +48.21% |
15/04 | Milan rises; Israel will not respond to Tehran | AN |
12/04 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.34 € | 3.34 € | 3.26 € | 3.32 € |
Volume | 27 000 | 0 | 6 000 | 36 000 |
Change | +3.73% | 0.00% | -2.40% | +1.84% |
Opening | 3.28 | 3.34 | 3.34 | 3.20 |
High | 3.44 | 3.34 | 3.34 | 3.32 |
Low | 3.28 | 3.34 | 3.26 | 3.12 |
Performance
1 day | +1.84% | ||
1 week | +3.11% | ||
Current month | -0.60% | ||
1 month | +16.90% | ||
3 months | +35.51% | ||
6 months | +59.62% | ||
Current year | +48.21% | ||
1 year | +62.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +3.11% | +48.21% | +62.75% | 30.4M | ||
+0.50% | +0.43% | +9.99% | +18.13% | 42.36B | ||
-2.01% | +2.33% | -1.90% | -10.25% | 12.34B | ||
+0.08% | +1.73% | +7.21% | +2.51% | 5.32B | ||
+3.08% | -0.28% | -6.82% | +5.17% | 4.28B | ||
-0.37% | +1.50% | +0.37% | +6.72% | 3.98B | ||
-0.30% | -.--% | -1.76% | -12.57% | 2.39B | ||
-0.27% | +0.05% | +6.23% | -8.36% | 2.07B | ||
-4.88% | +2.18% | -5.26% | +1.08% | 1.54B | ||
-0.85% | +0.98% | +3.34% | -4.03% | 1.44B | ||
+2.07% | +4.05% | -8.80% | -51.00% | 1.36B | ||
+2.80% | +7.84% | -18.75% | -27.08% | 1.23B | ||
-3.90% | -9.74% | -3.32% | - | 1.16B | ||
0.00% | +2.14% | +22.13% | +0.35% | 1.1B | ||
-1.00% | +2.48% | -0.60% | -20.26% | 1.01B | ||
-1.82% | +0.37% | -1.64% | +1.51% | 994M | ||
Average | -0.31% | +1.82% | +3.04% | -2.36% | ||
Weighted average by Cap. | -0.03% | +1.11% | +4.84% | +6.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:55 pm | 3.32 | 1,000 | 33,000 |
07:23:35 pm | 3.32 | 1,000 | 32,000 |
06:52:21 pm | 3.3 | 1,000 | 31,000 |
06:52:11 pm | 3.3 | 1,000 | 30,000 |
06:49:11 pm | 3.3 | 1,000 | 29,000 |
06:49:11 pm | 3.28 | 1,000 | 28,000 |
06:49:11 pm | 3.26 | 1,000 | 27,000 |
06:15:57 pm | 3.26 | 1,000 | 26,000 |
06:07:31 pm | 3.3 | 1,000 | 25,000 |
Monthly variations
Annual change
2024 | +48.21% | ||
2023 | +28.15% | ||
2022 | -27.32% | ||
2021 | +31.21% |
- Stock Market
- Equities
- LDB Stock
- Quotes Lindbergh S.p.A.