LINCOLN GOLD MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +4.17% |
|
+11.11% | +61.29% |
| 30/04 | Lincoln Gold Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | Lincoln Gold Mining Inc. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.23 $ | 0.24 $ | 0.25 $ |
| Volume | 22 000 | 13 500 | 7 500 | 71 050 |
| Change | +12.50% | +2.22% | +4.35% | +4.17% |
| Opening | 0.19 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.24 | 0.26 |
| Low | 0.19 | 0.23 | 0.22 | 0.23 |
Performance
| 1 day | +4.17% | ||
| 1 week | +11.11% | ||
| Current month | +19.05% | ||
| 1 month | +4.17% | ||
| 3 months | +108.33% | ||
| 6 months | +47.06% | ||
| Current year | +61.29% | ||
| 1 year | -21.88% | ||
| 3 years | -86.49% | ||
| 5 years | -75.00% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
71 050
Estimated daily volume
71 050
Avg. Volume 20 sessions
30 326
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
7 581.50
Avg. Volume 20 sessions USD
5 541.32
Record volume 1
196 500
Record volume 2
125 740
Record volume 3
98 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 516 558
Capitalization (USD)
2 516 558
Net sales ()
0
Free-Float
99.54 %
Free-Float capitalization (CAD)
2 504 912
Free-Float capitalization (USD)
2 504 912
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.22
0.26
1 month
0.190.27
Current year
0.110.33
1 year
0.100.48
3 years
0.102.50
5 years
0.102.75
10 years
0.1030.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-27.32%
Price spread / (MMA100)
-30.88%
STIM
RSI 9 days
56.88
RSI 14 days
55.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +11.11% | +61.29% | -21.88% | 2.52M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.73% | +4.17% | +25.61% | +18.72% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.29% | ||
| 2023 | -55.71% | ||
| 2022 | -75.00% | ||
| 2021 | +12.00% | ||
| 2020 | +66.67% | ||
| 2019 | -62.50% | ||
| 2018 | -33.33% | ||
| 2017 | -53.85% | ||
| 2016 | +225.00% | ||
| 2015 | -63.64% | ||
| 2014 | -45.00% | ||
| 2013 | -77.78% | ||
| 2012 | -40.00% | ||
| 2011 | -68.75% | ||
| 2010 | +17.07% | ||
| 2009 | -31.67% |
- Stock Market
- Equities
- LMG Stock
- Quotes Lincoln Gold Mining Inc.