Stock LINC LINC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Linc AB

Equities

LINC

SE0015949433

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:36 02/05/2024 pm IST 		5-day change 1st Jan Change
66.5 SEK -3.06% Intraday chart for Linc AB +2.31% +2.94%
22/04 Linc AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
25/01 Linc AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Linc AB(LINC) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 02/05/2024
Last 65.9 kr 68.5 kr 68.6 kr 66.5 kr 66.5 kr
Volume 25 867 35 534 8 791 24 981 24 981
Change +1.23% +3.95% +0.15% -3.06% -3.06%
Opening 65.30 66.00 68.50 69.00 69
High 66.20 68.60 69.00 69.00 69
Low 65.10 65.90 68.40 66.40 66.4

Performance

1 day-3.06%
1 week+2.31%
Current month+6.23%
1 month+6.91%
3 months+5.06%
6 months+9.02%
Current year+2.94%
1 year+5.39%

Volumes

markets
Daily volume
24 981
Estimated daily volume
24 981
Avg. Volume 20 sessions
31 091
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
2 067 551.50
Avg. Volume 20 sessions USD
190 404.95
Record volume 1
3 753 262
Record volume 2
1 190 564
Record volume 3
1 027 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 931 646 983
Capitalization (USD)
362 073 234
Net sales (SEK)
659 446 000
Net sales (USD)
60 729 701
Number of employees
2
Sales / Employee (SEK)
329 723 000
Sales / Employee (USD)
30 364 851
Free-Float
37.63 %
Free-Float capitalization (SEK)
1 479 312 479
Free-Float capitalization (USD)
136 232 845
Average Daily Capital Traded
0.05%

Highs and lows

1 week
64.50
Extreme 64.5
69.00
1 month
59.70
Extreme 59.7
69.00
Current year
59.40
Extreme 59.4
69.00
1 year
52.20
Extreme 52.2
79.00
3 years
43.80
Extreme 43.8
118.20
5 years
43.80
Extreme 43.8
118.20
10 years
43.80
Extreme 43.8
118.20

Indicators

Moving average 5 days
66.62
Moving average 20 days
63.39
Moving average 50 days
63.81
Moving average 100 days
63.40
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
85.93
RSI 14 days
76.18

Sector Comparison - Hedge Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
LINC AB Stock Linc AB
-3.06%+2.31%+2.94%+5.39% 362M
RECORD PLC Stock Record plc
+1.28%+0.47%-10.56%-26.25% 150M
CADENCE CAPITAL LIMITED Stock Cadence Capital Limited
0.00%-0.69%+1.78%-13.86% 138M
Average-0.59%+2.55%-1.95%-11.57%
Weighted average by Cap.-1.41%+3.58%-0.42%-6.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c85.YgYoormHGKO5drFmRGoay-gJ-li7At1A477HWh7JbcY.Bl8f5tPhXpX2PYMzKBJOibg7sw3iYaoGi8mobm3kL41PNx6XweJV5-4d1g
DatePriceVolumeDaily volume
08:59:36 pm 66.5 19 24,792
08:59:36 pm 66.5 99 24,773
08:59:36 pm 66.5 1,590 24,674
08:59:36 pm 66.5 460 23,084
08:59:36 pm 66.5 24 22,624
08:59:36 pm 66.5 63 22,600
08:59:36 pm 66.5 98 22,537
08:59:36 pm 66.5 834 22,439
08:59:36 pm 66.5 9 21,605
08:59:36 pm 66.5 2 21,596

Chart Linc AB

Chart Linc AB
More charts

Monthly variations

Annual change

2024+2.94%
2023+8.66%
2022-40.29%
2021+17.13%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Linc AB