Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
658 JPY | -1.64% | +0.46% | +25.33% |
17/05 | TKP Corporation agreed to acquire additional 27.7% stake in Lilycolor Co., Ltd. for ¥2.2 billion. | CI |
2023 | Lilycolor Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 655 ¥ | 657 ¥ | 665 ¥ | 669 ¥ | 658 ¥ |
Volume | 49 500 | 18 100 | 36 700 | 44 100 | 23 000 |
Change | 0.00% | +0.31% | +1.22% | +0.60% | -1.64% |
Opening | 658.00 | 657.00 | 657.00 | 669.00 | 674 |
High | 659.00 | 660.00 | 667.00 | 673.00 | 679 |
Low | 647.00 | 654.00 | 657.00 | 663.00 | 656 |
Performance
1 day | -1.64% | ||
1 week | +0.46% | ||
Current month | +0.46% | ||
1 month | -10.96% | ||
3 months | -12.96% | ||
6 months | +20.96% | ||
Current year | +25.33% | ||
1 year | +5.96% | ||
3 years | +224.14% | ||
5 years | +251.87% | ||
10 years | +443.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Furnishings Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | +0.46% | +25.33% | +5.96% | 52.68M | ||
-0.37% | +0.68% | -4.19% | +23.19% | 1.12B | ||
-0.16% | +1.08% | -27.70% | -39.47% | 160M | ||
-2.67% | 0.00% | -9.88% | +7.35% | 152M | ||
-2.95% | -5.74% | +43.75% | +66.67% | 77.68M | ||
+1.06% | +0.12% | +2.62% | -7.31% | 66.86M | ||
-0.31% | -0.46% | -7.59% | -14.34% | 55.81M | ||
Average | -1.01% | -0.17% | +3.19% | +6.01% | ||
Weighted average by Cap. | -0.66% | +0.96% | -3.65% | +14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:01 am | 658 | 100 | 23,000 |
11:02:07 am | 659 | 100 | 22,900 |
11:02:07 am | 660 | 100 | 22,800 |
10:55:51 am | 661 | 300 | 22,700 |
10:46:14 am | 659 | 500 | 22,400 |
10:13:00 am | 658 | 100 | 21,900 |
09:47:36 am | 658 | 100 | 21,800 |
09:45:36 am | 658 | 300 | 21,700 |
09:43:53 am | 658 | 200 | 21,400 |
Monthly variations
Annual change
2024 | +27.43% | ||
2023 | -15.32% | ||
2022 | +250.28% | ||
2021 | +20.41% | ||
2020 | -34.38% | ||
2019 | +62.32% | ||
2018 | -15.34% | ||
2017 | +32.52% | ||
2016 | -41.71% | ||
2015 | +56.30% | ||
2014 | -6.25% | ||
2013 | +48.45% | ||
2012 | 0.00% | ||
2011 | -14.16% | ||
2010 | +21.51% | ||
2009 | +20.78% | ||
2008 | -53.05% | ||
2007 | -33.60% | ||
2006 | -19.28% | ||
2005 | +2.68% | ||
2004 | +56.02% | ||
2003 | +91.00% | ||
2002 | +20.48% | ||
2001 | -34.13% | ||
2000 | -37.00% | ||
1999 | +11.11% | ||
1998 | -38.98% | ||
1997 | -67.22% | ||
1996 | -5.36% | ||
1995 | -16.58% | ||
1994 | +29.25% | ||
1993 | -5.16% | ||
1992 | -25.60% |
- Stock Market
- Equities
- 9827 Stock
- Quotes Lilycolor Co., Ltd.