Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,698
JPY
|
-0.12%
|
|
+1.49%
|
+16.14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1699 ¥
|
1723 ¥
|
1700 ¥
|
1698 ¥
|
Volume |
36 800 |
49 600 |
44 600 |
105 400 |
Change |
-0.41%
|
+1.41%
|
-1.33%
|
-0.12%
|
Opening |
1,703.00 |
1,699.00 |
1,727.00 |
1,678.00 |
High |
1,708.00 |
1,723.00 |
1,727.00 |
1,707.00 |
Low |
1,699.00 |
1,699.00 |
1,700.00 |
1,678.00 |
Estimated daily volume
105 400
Avg. Volume 20 sessions
88 120
Avg. Volume 20 sessions JPY
149 627 760.00
Avg. Volume 20 sessions USD
959 712.45
Record volume 1
849 748 800
Record volume 2
7 766 400
Record volume 3
6 045 600
Capital turnover ratio
0.00
Capitalization (JPY)
32 273 453 539
Capitalization (USD)
207 001 931
Net sales (JPY)
60 015 000 000
Net sales (USD)
384 936 210
Number of employees
5 390
Sales / Employee (JPY)
11 134 508
Sales / Employee (USD)
71 417
Free-Float capitalization (JPY)
14 613 327 873
Free-Float capitalization (USD)
93 729 885
Average Daily Capital Traded
0.46%
Moving average 5 days
1 705.20
Moving average 20 days
1 700.85
Moving average 50 days
1 629.24
Moving average 100 days
1 541.80
Price spread / (MMA5) +0.42% Price spread / (MMA20) +0.17% Price spread / (MMA50) -4.05% Price spread / (MMA100) -9.20% 117dbe2f808cfbe3bfb.sheSgZJ6i0_JthwJosZGQ_td3GaujsgRY8I-tSbF2z8.5H76x6s_3CCYjnFx4KUVJM0WrUv42blnWqBkxHOKiG6GUOri9x_bI4v4WQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,698
|
14,800 |
105,400 |
11:29:30 am |
1,698
|
300 |
90,600 |
11:29:20 am |
1,699
|
100 |
90,300 |
11:29:03 am |
1,697
|
200 |
90,200 |
11:28:41 am |
1,698
|
100 |
90,000 |
11:28:26 am |
1,699
|
100 |
89,900 |
11:27:20 am |
1,697
|
100 |
89,800 |
11:27:00 am |
1,698
|
400 |
89,700 |
11:22:26 am |
1,698
|
100 |
89,300 |
11:21:47 am |
1,698
|
100 |
89,200 |
More charts
|