Stock LIKHITHA LIKA INFRPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIKA INFRPAR

Equities

LIKHITHA

INE060901027

Delayed NSE India S.E.
Other stock markets
 03:55:24 29/05/2024 pm IST 		5-day change 1st Jan Change
340.2 INR -2.58% Intraday chart for LIKA INFRPAR -6.65% +21.65%
27/05 Likhitha Infrastructure Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
27/05 Likhitha Infrastructure Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
LIKA INFRPAR(LIKHITHA) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 366.85 ₹ 357.35 ₹ 342.4 ₹ 349.25 ₹ 340.2 ₹
Volume 234 051 140 050 466 467 237 823 193 930
Change +0.64% -2.59% -4.18% +2.00% -2.58%
Opening 366.35 369.00 359.90 347.00 346.3
High 380.50 369.00 370.00 358.60 350
Low 365.00 356.00 341.00 344.80 337.8

Performance

1 day-2.58%
1 week-6.65%
Current month-3.12%
1 month+9.28%
3 months+29.37%
6 months+19.76%
Current year+21.65%
1 year+25.07%
3 years+72.89%

Volumes

markets
Daily volume
193 930
Estimated daily volume
230 777
Avg. Volume 20 sessions
288 580
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
98 189 345.00
Avg. Volume 20 sessions USD
1 178 173.95
Record volume 1
7 879 686
Record volume 2
6 174 046
Record volume 3
4 134 059
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
13 802 320 443
Capitalization (USD)
165 614 043
Net sales (INR)
3 649 550 000
Net sales (USD)
43 790 950
Number of employees
871
Sales / Employee (INR)
4 190 069
Sales / Employee (USD)
50 277

Highs and lows

1 week
337.85
Extreme 337.85
380.50
1 month
309.00
Extreme 309
382.30
Current year
230.15
Extreme 230.15
382.30
1 year
230.15
Extreme 230.15
382.30
3 years
118.28
Extreme 118.275
382.30
5 years
62.50
Extreme 62.5
382.30
10 years
62.50
Extreme 62.5
382.30

Indicators

Moving average 5 days
356.07
Moving average 20 days
356.17
Moving average 50 days
302.77
Moving average 100 days
286.09
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
48.21
RSI 14 days
54.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

658311bfcc0a302f2a8afec928.WX4GgF3UoO48YDv2ncMxGIWdjPJVN39y6jTx_8ecY7A.FiRp0R6aztgEWVqR_qlQf_3P_aBtdTs023-jpaHLDP5qG3biL4blw3MmSA
DatePriceVolumeDaily volume
03:55:24 pm 340.2 1 193,930
03:53:32 pm 340.2 5 193,929
03:51:21 pm 340.2 10 193,924
03:44:37 pm 340.2 5 193,914
03:44:07 pm 340.2 5 193,909
03:40:59 pm 340.2 50 193,904
03:40:10 pm 340.2 300 193,854
03:30:04 pm 339.4 1 193,554
03:29:59 pm 339.8 208 193,553

Chart LIKA INFRPAR

Chart LIKA INFRPAR
More charts

Monthly variations

Annual change

2024+24.87%
2023+23.73%
2022+31.04%
2021+108.96%
2020+20.95%
  1. Stock Market
  2. Equities
  3. LIKHITHA Stock
  4. Quotes LIKA INFRPAR