LIHE TECHNOLOGY (HUNAN) CO., LTD. Quotes Lihe Technology (Hunan) Co., Ltd.
Equities
300800
CNE100003QT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | -1.22% |
|
+0.29% | -22.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.77 ¥ | 10.62 ¥ | 10.67 ¥ | 10.54 ¥ |
| Volume | 2 268 945 | 2 174 570 | 1 796 686 | 1 592 050 | 2 163 700 |
| Change | +∞% | +1.32% | -1.39% | +0.47% | -1.22% |
| Opening | 10.58 | 10.66 | 10.76 | 10.66 | 10.67 |
| High | 10.76 | 10.80 | 10.84 | 10.79 | 10.80 |
| Low | 10.52 | 10.55 | 10.57 | 10.63 | 10.49 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -5.30% | ||
| 3 months | +22.13% | ||
| 6 months | -22.95% | ||
| Current year | -22.90% | ||
| 1 year | -14.52% | ||
| 3 years | -42.28% |
Volumes
marketsDaily volume
2 163 700
Avg. Volume 20 sessions
2 664 777
Avg. Volume 20 sessions CNY
28 086 749.58
Avg. Volume 20 sessions USD
3 883 021.22
Record volume 1
28 986 407
Record volume 2
26 153 459
Record volume 3
20 634 962
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 498 106 336
Capitalization (USD)
345 365 699
Net sales (CNY)
672 895 070
Net sales (USD)
93 028 416
Number of employees
1 055
Sales / Employee (CNY)
637 815
Sales / Employee (USD)
88 179
Free-Float
32.44 %
Free-Float capitalization (CNY)
816 083 835
Free-Float capitalization (USD)
112 824 406
Average Daily Capital Traded
1.12%
Highs and lows
1 week
10.49
10.84
1 month
8.8911.90
Current year
7.1713.89
1 year
7.1716.34
3 years
7.1731.88
5 years
7.1732.35
10 years
7.1732.35
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.23
Moving average 50 days
10.31
Moving average 100 days
11.17
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
54.27
RSI 14 days
52.52
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.29% | -22.90% | -14.52% | 345M | ||
| -0.11% | -1.04% | +11.27% | +17.98% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| +2.65% | +3.58% | +45.56% | +116.37% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.47% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -0.54% | +1.01% | +2.74% | +15.73% | ||
| Weighted average by Cap. | +0.04% | +2.31% | +11.03% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.90% | ||
| 2023 | +17.44% | ||
| 2022 | -59.83% | ||
| 2021 | +57.73% | ||
| 2020 | -27.46% | ||
| 2019 | +4.21% |
- Stock Market
- Equities
- 300800 Stock
- Quotes Lihe Technology (Hunan) Co., Ltd.
