LIGITEK ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 TWD | +2.71% |
|
+7.88% | +33.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 23 NT$ | 23 NT$ | 24.4 NT$ | 24 NT$ | 24.65 NT$ |
| Volume | 240 947 | 182 960 | 876 820 | 692 404 | 810 495 |
| Change | +0.66% | 0.00% | +6.09% | -1.64% | +2.71% |
| Opening | 22.90 | 23.25 | 23.20 | 24.50 | 24.05 |
| High | 23.35 | 23.25 | 24.45 | 24.80 | 25.15 |
| Low | 22.85 | 22.85 | 23.00 | 24.00 | 24.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +7.88% | ||
| Current month | +2.92% | ||
| 1 month | +0.41% | ||
| 3 months | +13.59% | ||
| 6 months | +32.17% | ||
| Current year | +33.24% | ||
| 1 year | +19.66% | ||
| 3 years | +25.77% | ||
| 5 years | +137.02% | ||
| 10 years | +165.68% |
Volumes
marketsDaily volume
810 495
Avg. Volume 20 sessions
440 871
Avg. Volume 20 sessions TWD
10 867 470.15
Avg. Volume 20 sessions USD
337 456.68
Record volume 1
97 980 065
Record volume 2
40 283 290
Record volume 3
36 031 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 693 047 533
Capitalization (USD)
83 624 512
Net sales (TWD)
783 057 000
Net sales (USD)
24 315 486
Free-Float
73.27 %
Free-Float capitalization (TWD)
1 973 077 139
Free-Float capitalization (USD)
61 267 991
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22.85
25.15
1 month
22.5525.20
Current year
18.4027.60
1 year
16.9027.60
3 years
14.5033.50
5 years
5.1333.50
10 years
3.4033.50
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.61
Moving average 50 days
23.04
Moving average 100 days
21.64
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
62.15
RSI 14 days
58.44
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +7.88% | +33.24% | +19.66% | 83.62M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.82% | +0.09% | +161.36% | +202.83% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| 0.00% | -7.99% | +9.95% | +28.21% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.22% | -0.46% | -0.42% | - | 631M | ||
| Average | +0.21% | -1.89% | +13.40% | +32.50% | ||
| Weighted average by Cap. | -0.27% | +1.68% | +18.23% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.24% | ||
| 2023 | +21.71% | ||
| 2022 | -51.67% | ||
| 2021 | +87.20% | ||
| 2020 | +77.03% | ||
| 2019 | -3.26% | ||
| 2018 | +3.26% | ||
| 2017 | +130.58% | ||
| 2016 | +1.48% | ||
| 2015 | -46.70% | ||
| 2014 | -11.36% | ||
| 2013 | +16.90% | ||
| 2012 | -42.00% | ||
| 2011 | -58.32% | ||
| 2010 | +24.44% | ||
| 2009 | +189.29% | ||
| 2008 | -71.97% | ||
| 2007 | -24.71% | ||
| 2006 | +8.73% | ||
| 2005 | +152.80% | ||
| 2004 | -52.31% |
- Stock Market
- Equities
- 8111 Stock
- Quotes Ligitek Electronics Co.,Ltd
