LIGHTHOUSE PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 ZAR | +0.38% |
|
+0.90% | +7.35% |
| 21/05 | Lighthouse Properties sells Hammerson stock for ZAR1 billion | AN |
| 11/03 | Lighthouse Properties plc Provides Distribution Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.73 R | 7.75 R | 7.75 R | 7.86 R | 7.89 R |
| Volume | 815 080 | 1 740 928 | 5 022 083 | 831 348 | 429 879 |
| Change | -1.15% | +0.26% | 0.00% | +1.42% | +0.38% |
| Opening | 7.84 | 7.69 | 7.74 | 7.76 | 7.87 |
| High | 7.90 | 7.80 | 7.80 | 7.86 | 7.93 |
| Low | 7.63 | 7.69 | 7.67 | 7.76 | 7.85 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.90% | ||
| Current month | -2.59% | ||
| 1 month | -2.23% | ||
| 3 months | +1.68% | ||
| 6 months | +33.96% | ||
| Current year | +7.35% | ||
| 1 year | +23.28% | ||
| 3 years | -3.78% | ||
| 5 years | +11.91% |
Volumes
marketsDaily volume
429 879
Avg. Volume 20 sessions
2 342 206
Avg. Volume 20 sessions ZAR
18 480 005.34
Avg. Volume 20 sessions USD
1 002 189.17
Record volume 1
49 857 445
Record volume 2
48 362 745
Record volume 3
32 664 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
717 186 338
Capitalization (USD)
777 788 584
Net sales (EUR)
94 848 337
Net sales (USD)
102 863 021
Number of employees
12
Sales / Employee (EUR)
7 904 028
Sales / Employee (USD)
8 571 918
Free-Float
46.93 %
Free-Float capitalization (ZAR)
341 675 310
Free-Float capitalization (USD)
370 546 874
Average Daily Capital Traded
2.58%
Highs and lows
1 week
7.63
7.93
1 month
7.628.24
Current year
7.158.24
1 year
4.058.24
3 years
4.059.94
5 years
4.0511.20
10 years
4.05240.00
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.99
Moving average 50 days
7.92
Moving average 100 days
7.76
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
47.48
RSI 14 days
47.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.90% | +7.35% | +23.28% | 778M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.91B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 14.22B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.96B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -1.87% | -1.10% | +6.96% | +23.38% | ||
| Weighted average by Cap. | -2.00% | -1.09% | +7.98% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
