Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.016 USD | +11.96% | +11.89% | +25.00% |
Quotes 5-day view
Delayed Quote OTC Markets30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.0143 $ | 0.016225 $ | 0.0143 $ | 0.0143 $ | 0.016 $ |
Volume | 3 530 | 550 | 1 000 | 400 | 100 |
Change | 0.00% | +13.46% | -11.86% | 0.00% | +11.96% |
Opening | 0.02 | 0.02 | 0.02 | 0.01 | 0.016 |
High | 0.02 | 0.02 | 0.02 | 0.01 | 0.016 |
Low | 0.01 | 0.02 | 0.01 | 0.01 | 0.016 |
Performance
1 day | +11.96% | ||
1 week | +11.89% | ||
Current month | -1.23% | ||
1 month | -0.62% | ||
3 months | -11.60% | ||
6 months | +6.67% | ||
Current year | +25.00% | ||
1 year | -54.55% | ||
3 years | -90.72% | ||
5 years | -98.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.96% | +11.89% | +25.00% | -54.55% | 1.74M | ||
+0.85% | +1.33% | +16.28% | +26.32% | 89.18B | ||
+1.72% | -0.37% | +13.14% | +54.49% | 65.87B | ||
+1.81% | -1.67% | +15.81% | +47.60% | 35.49B | ||
+1.61% | +0.92% | +21.74% | +31.14% | 33.24B | ||
-2.29% | -4.64% | +4.97% | -9.48% | 27.21B | ||
+0.67% | -3.24% | +2.80% | +9.96% | 26.73B | ||
+1.15% | +0.68% | -0.11% | +9.96% | 25.62B | ||
+0.98% | -0.26% | +17.72% | +31.32% | 24.66B | ||
-0.10% | -3.32% | +3.28% | +30.31% | 22.58B | ||
+0.73% | -1.03% | +18.99% | +20.75% | 18.85B | ||
+0.74% | +1.38% | -6.86% | +3.72% | 14.08B | ||
+1.49% | +1.99% | +10.01% | +37.91% | 13.11B | ||
+1.67% | +1.53% | -14.16% | +6.19% | 12.78B | ||
+1.79% | +0.70% | +47.70% | +78.17% | 12.21B | ||
+0.85% | -1.43% | +7.75% | +57.20% | 10.49B | ||
Average | +1.61% | -3.08% | +11.50% | +23.81% | ||
Weighted average by Cap. | +0.95% | -2.46% | +12.02% | +29.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:19 pm | 0.016 | 100 | 200 |
Monthly variations
Annual change
2024 | +11.72% | ||
2023 | -44.71% | ||
2022 | -45.47% | ||
2021 | -77.42% | ||
2020 | -65.82% | ||
2019 | -58.65% | ||
2018 | -54.14% | ||
2017 | +625.00% |
- Stock Market
- Equities
- LQWC Stock
- Quotes LifeQuest World Corporation