LIFELOC TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | +1.90% |
|
-6.25% | +69.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 4.16 $ | 3.68 $ | 3.75 $ |
| Volume | 1 000 | 120 | 25 162 | 500 |
| Change | -1.23% | +4.00% | -11.54% | +1.90% |
| Opening | 4.00 | 4.16 | 3.00 | 3.75 |
| High | 4.00 | 4.16 | 3.68 | 3.75 |
| Low | 4.00 | 4.16 | 3.00 | 3.75 |
Performance
| 1 day | +1.90% | ||
| 1 week | -6.25% | ||
| Current month | -9.86% | ||
| 1 month | +4.17% | ||
| 3 months | +7.14% | ||
| 6 months | +19.05% | ||
| Current year | +69.68% | ||
| 1 year | +74.42% | ||
| 3 years | -2.60% | ||
| 5 years | -37.50% | ||
| 10 years | -57.87% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 749
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
10 308.75
Record volume 1
27 869
Record volume 2
25 162
Record volume 3
23 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 202 935
Net sales (USD)
9 329 566
Number of employees
39
Sales / Employee (USD)
239 220
Free-Float
10.35 %
Free-Float capitalization (USD)
952 733
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.00
4.16
1 month
3.004.40
Current year
1.904.40
1 year
1.604.40
3 years
1.359.87
5 years
1.359.87
10 years
1.3537.50
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.75
Moving average 50 days
2.58
Moving average 100 days
3.50
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-31.14%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
49.58
RSI 14 days
51.22
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -6.25% | +69.68% | +74.42% | 92.03L | ||
| -3.59% | -2.37% | +1.77% | -4.91% | 3.31TCr | ||
| -2.06% | -5.51% | +20.13% | +27.93% | 830.89Cr | ||
| -6.56% | -10.46% | +1.26% | -25.68% | 726.46Cr | ||
| -0.77% | -4.52% | +21.25% | +29.08% | 550.16Cr | ||
| +0.98% | +0.42% | +18.91% | +39.77% | 390.6Cr | ||
| -0.31% | -0.16% | -11.78% | -20.27% | 379.89Cr | ||
| -1.62% | -2.33% | +10.24% | +54.90% | 334.74Cr | ||
| -0.39% | -0.78% | -8.30% | +11.80% | 276.36Cr | ||
| -1.63% | +2.51% | -28.71% | -35.49% | 234.52Cr | ||
| -0.82% | -0.08% | -30.61% | -36.88% | 230.19Cr | ||
| +2.55% | +5.08% | +9.28% | +14.77% | 221.99Cr | ||
| -1.83% | -5.48% | -0.68% | +24.91% | 224.12Cr | ||
| +1.87% | +1.49% | +2.77% | -6.21% | 158.19Cr | ||
| +0.08% | +1.65% | -6.39% | -34.47% | 140.16Cr | ||
| -2.50% | -1.97% | -37.42% | -42.72% | 133.31Cr | ||
| Average | -0.92% | -2.32% | +1.96% | +4.44% | ||
| Weighted average by Cap. | -2.41% | -2.41% | +2.70% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2de39624e07902ccee78337.FzO-NWySF--Gr89elwpb4JuwCX3YJ0uiVuCTEEA_w8c.U1j9RyXaUoPuwYs74W1slqzySD61VhTABJT5IzFp879bRNR_CfhFqPPD_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:51 pm | 3.75 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +69.68% | ||
| 2023 | +2.79% | ||
| 2022 | -52.85% | ||
| 2021 | +112.09% | ||
| 2020 | -55.21% | ||
| 2019 | -6.80% | ||
| 2018 | -20.77% | ||
| 2017 | -10.34% | ||
| 2016 | -17.89% | ||
| 2015 | -26.42% | ||
| 2014 | +417.24% | ||
| 2013 | +132.00% | ||
| 2012 | -72.68% |
- Stock Market
- Equities
- LCTC Stock
- Quotes Lifeloc Technologies, Inc.
