LIFECLEAN INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 SEK | +7.10% |
|
+18.79% | -2.00% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 6.76 kr | 6.86 kr | 7.32 kr | 7.84 kr |
| Volume | 36 008 | 54 065 | 80 050 | 37 904 |
| Change | +2.42% | +1.48% | +6.71% | +7.10% |
| Opening | 6.60 | 6.76 | 6.86 | 7.42 |
| High | 7.00 | 6.96 | 8.00 | 7.98 |
| Low | 6.60 | 6.70 | 6.74 | 7.32 |
Performance
| 1 day | +7.10% | ||
| 1 week | +18.79% | ||
| Current month | +3.16% | ||
| 1 month | -2.00% | ||
| 3 months | -2.49% | ||
| 6 months | +21.36% | ||
| Current year | -2.00% | ||
| 1 year | +8.89% | ||
| 3 years | -7.55% |
Volumes
marketsDaily volume
37 904
Estimated daily volume
37 904
Avg. Volume 20 sessions
47 272
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
370 612.48
Avg. Volume 20 sessions USD
34 801.25
Record volume 1
2 020 033
Record volume 2
1 018 687
Record volume 3
985 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
357 706 545
Capitalization (USD)
33 589 360
Net sales (SEK)
52 501 000
Net sales (USD)
4 929 949
Number of employees
25
Sales / Employee (SEK)
2 100 040
Sales / Employee (USD)
197 198
Free-Float
43.65 %
Free-Float capitalization (SEK)
136 272 680
Free-Float capitalization (USD)
12 796 277
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.60
8.00
1 month
5.988.12
Current year
5.989.78
1 year
4.769.78
3 years
3.0210.22
5 years
3.0213.50
10 years
3.0213.50
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.44
Moving average 50 days
8.01
Moving average 100 days
8.05
Price spread / (MMA5)
-12.86%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
48.85
RSI 14 days
44.88
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +18.79% | -2.00% | +8.89% | 3.36Cr | ||
| -0.09% | +1.08% | -15.20% | -29.40% | 4.08TCr | ||
| +0.33% | +0.37% | +13.35% | +11.51% | 2.61TCr | ||
| -0.10% | -1.43% | -2.93% | -17.14% | 1.72TCr | ||
| -0.74% | +4.69% | -24.08% | -40.44% | 639.94Cr | ||
| -0.45% | +0.94% | +8.12% | +2.65% | 612.55Cr | ||
| +0.23% | +2.33% | +0.66% | +26.72% | 325.39Cr | ||
| +0.86% | +1.98% | +2.52% | -5.46% | 236.13Cr | ||
| -4.49% | -4.83% | -8.23% | +109.41% | 202.32Cr | ||
| +0.57% | +2.38% | +27.39% | +42.01% | 96Cr | ||
| -0.11% | -0.33% | -1.53% | -12.96% | 65Cr | ||
| -1.09% | -4.64% | -20.59% | +76.51% | 49Cr | ||
| +0.11% | +1.41% | -12.18% | +3.42% | 35Cr | ||
| -1.55% | +3.24% | +29.05% | +7.91% | 33Cr | ||
| +5.96% | +9.99% | +1.50% | -1.30% | 32Cr | ||
| +2.64% | +12.42% | +19.81% | +45.88% | 27Cr | ||
| Average | +0.57% | +2.74% | +0.98% | +14.26% | ||
| Weighted average by Cap. | -0.08% | +0.70% | -3.79% | -9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ALBQffNtVoWFsxAWJ9VDAprI_VHmq4EVY_QEGxIRUlw.c9toG6UiDrPMhEY7d-MsRaOZjwjV5c12CcVRKktEIiQt92QimwwO87LRVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:23 pm | 7.84 | 125 | 37,904 |
| 08:22:59 pm | 7.7 | 397 | 37,779 |
| 08:22:52 pm | 7.66 | 800 | 37,382 |
| 07:56:56 pm | 7.7 | 51 | 36,582 |
| 07:56:56 pm | 7.72 | 155 | 36,531 |
| 07:41:32 pm | 7.84 | 38 | 36,376 |
| 07:41:31 pm | 7.84 | 300 | 36,338 |
| 07:00:30 pm | 7.9 | 10 | 36,038 |
| 07:00:30 pm | 7.88 | 490 | 36,028 |
| 06:47:26 pm | 7.7 | 2,449 | 35,538 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +6.67% | ||
| 2022 | +19.05% | ||
| 2021 | -37.62% | ||
| 2020 | -11.09% |
- Stock Market
- Equities
- LCLEAN Stock
- Quotes LifeClean International AB