LIFEBRANDZ LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 SGD | 0.00% |
|
+50.00% | +50.00% |
| 08/05 | Singaporean Shares Fall Over 1% Tracking Subdued Overnight Performance in US; LifeBrandz Surges 50% | MT |
| 08/05 | Aurico Ups Stake in LifeBrandz; LifeBrandz Shares Soar 50% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 1 326 200 | 550 700 | 1 003 300 | 300 000 |
| Change | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| 1 month | +200.00% | ||
| 3 months | +50.00% | ||
| 6 months | +200.00% | ||
| Current year | +50.00% | ||
| 1 year | +200.00% | ||
| 3 years | -66.67% | ||
| 5 years | -25.00% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
3 276 507
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
9 829.52
Avg. Volume 20 sessions USD
7 258.01
Record volume 1
138 395 999
Record volume 2
132 098 899
Record volume 3
129 178 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 320 479
Capitalization (USD)
5 405 361
Net sales (SGD)
1 467 000
Net sales (USD)
1 083 217
Free-Float
78.12 %
Free-Float capitalization (SGD)
5 719 009
Free-Float capitalization (USD)
4 222 853
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.55
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
59.93
RSI 14 days
57.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +50.00% | +200.00% | 5.41M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| Average | +0.97% | +4.93% | +4.73% | +19.77% | ||
| Weighted average by Cap. | +0.83% | +3.08% | -3.45% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1691642f2286b6ee8e8f255.WMTBuSYyMWFZ63TIgWhnZmhDNsaadrLIbS0hH0xZ6MU.a4KI-ElABgsOsh-j0zwGMF4Uc4fuQfn-HgBmKnVoqqkwoozvQWdAIjjYFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:29 am | 0.003 | 172,500 | 300,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.03% | ||
| 2019 | -14.29% | ||
| 2018 | -72.00% | ||
| 2017 | -75.00% | ||
| 2016 | -60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -58.33% | ||
| 2013 | +71.43% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | 0.00% | ||
| 2009 | -33.33% | ||
| 2008 | -72.73% | ||
| 2007 | -45.00% | ||
| 2006 | +42.86% | ||
| 2005 | -54.84% | ||
| 2004 | -22.50% |
- Stock Market
- Equities
- 1D3 Stock
- Quotes LifeBrandz Ltd.
