LIFE TRAVEL & TOURIST SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | -0.81% |
|
+2.52% | +37.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 130 NT$ | 128.5 NT$ | 123 NT$ | 122 NT$ |
| Volume | 1 462 225 | 2 325 645 | 4 509 264 | 2 173 471 | 1 726 178 |
| Change | -0.42% | +9.70% | -1.15% | -4.28% | -0.81% |
| Opening | 119.00 | 125.50 | 132.50 | 128.00 | 122.00 |
| High | 120.50 | 130.00 | 135.00 | 128.00 | 128.00 |
| Low | 115.00 | 124.00 | 126.00 | 121.00 | 122.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.52% | ||
| 1 month | -0.41% | ||
| 3 months | +60.95% | ||
| 6 months | +44.72% | ||
| Current year | +37.54% | ||
| 1 year | +62.67% | ||
| 3 years | +452.04% | ||
| 5 years | +517.72% |
Volumes
marketsDaily volume
1 726 178
Avg. Volume 20 sessions
2 941 468
Avg. Volume 20 sessions TWD
358 859 096.00
Avg. Volume 20 sessions USD
11 055 013.31
Record volume 1
9 008 761
Record volume 2
4 653 110
Record volume 3
4 509 264
Capital turnover ratio
0.09
Float rotation
0.23
Basic data
Capitalization (TWD)
4 116 803 675
Capitalization (USD)
126 822 254
Net sales (TWD)
4 980 255 000
Net sales (USD)
153 421 736
Number of employees
538
Sales / Employee (TWD)
9 256 980
Sales / Employee (USD)
285 171
Free-Float
37.05 %
Free-Float capitalization (TWD)
1 525 210 873
Free-Float capitalization (USD)
46 985 646
Average Daily Capital Traded
8.72%
Highs and lows
1 week
115.00
135.00
1 month
107.00154.50
Current year
74.10154.50
1 year
57.50154.50
3 years
19.40154.50
5 years
11.80154.50
10 years
11.80154.50
Indicators
Moving average 5 days
124.40
Moving average 20 days
126.30
Moving average 50 days
106.46
Moving average 100 days
94.55
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
48.31
RSI 14 days
51.53
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.52% | +37.54% | +62.67% | 13Cr | ||
| +0.58% | -0.50% | +6.46% | +50.53% | 13TCr | ||
| -0.48% | -2.33% | +43.07% | +63.14% | 3.33TCr | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 1.5TCr | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 824.42Cr | ||
| -0.22% | +1.48% | +23.68% | +14.34% | 519.91Cr | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 275.24Cr | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 255.58Cr | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 228.79Cr | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 186.13Cr | ||
| +0.93% | +1.51% | - | - | 179.13Cr | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 127.76Cr | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 115.93Cr | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 100.64Cr | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 95Cr | ||
| -0.83% | -4.88% | +3.97% | -8.71% | 89Cr | ||
| Average | +0.49% | -0.87% | +14.72% | +53.77% | ||
| Weighted average by Cap. | +0.55% | -0.81% | +12.57% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.54% | ||
| 2023 | +121.75% | ||
| 2022 | +74.29% | ||
| 2021 | +27.50% | ||
| 2020 | -21.91% | ||
| 2019 | +8.22% | ||
| 2018 | -43.15% | ||
| 2017 | +49.88% | ||
| 2016 | -67.28% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- 2745 Stock
- Quotes Life Travel & Tourist Service Co., Ltd.
