Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.675 USD | 0.00% | -1.47% | +0.90% |
03/05 | Kelso raises stake in NCC; Transense joins project | AN |
30/04 | Life Settlement Assets PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 1.7 $ | 1.7 $ | 1.705 $ | 1.675 $ | 1.675 $ |
Volume | 0 | 0 | 0 | 7 000 | 0 |
Change | 0.00% | 0.00% | +0.29% | -1.76% | 0.00% |
Opening | 1.70 | 1.70 | 1.70 | 1.71 | 1.675 |
High | 1.70 | 1.70 | 1.71 | 1.69 | 1.675 |
Low | 1.70 | 1.70 | 1.71 | 1.69 | 1.675 |
Performance
1 week | -1.47% | ||
Current month | -2.90% | ||
1 month | +1.82% | ||
3 months | -0.30% | ||
6 months | +8.06% | ||
Current year | +0.90% | ||
1 year | +8.06% | ||
3 years | +1.52% | ||
5 years | -5.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.47% | +0.90% | +8.06% | 83.46M | ||
0.00% | -0.38% | +12.28% | +51.90% | 9.59B | ||
-0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
+0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
+0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
-0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
-0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
+0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
-0.79% | +1.02% | +7.31% | +5.83% | 4.05B | ||
+0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
-0.96% | -1.75% | -10.68% | -18.34% | 3.22B | ||
0.00% | -0.50% | -10.81% | -17.62% | 3.19B | ||
-1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
+0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
+0.33% | -0.17% | +1.61% | +3.36% | 2.56B | ||
Average | +0.00% | -0.19% | +4.45% | +11.09% | ||
Weighted average by Cap. | +0.06% | -0.15% | +6.25% | +17.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | +16.49% | ||
2022 | 0.00% | ||
2021 | -25.00% | ||
2020 | +7.04% | ||
2019 | +22.41% | ||
2018 | +1.75% |
- Stock Market
- Equities
- LSAA Stock
- Quotes Life Settlement Assets PLC