Stock LIH LIFE IS HARD S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Life is Hard S.A.

Equities

LIH

ROLIHCACNOR9

Software

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 02/07/2024 am IST 		5-day change 1st Jan Change
1.77 RON +1.72% Intraday chart for Life is Hard S.A. +2.40% +2.40%
1 week+2.40%
Current month-1.67%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.88 lei 1.9 lei 1.8 lei 1.74 lei 1.77 lei
Volume 94 396 35 601 45 288 70 318 13 053
Change +8.76% +1.06% -5.26% -3.33% +1.72%
Opening 2.06 1.99 1.90 1.67 1.75
High 2.06 1.99 1.90 1.76 1.77
Low 1.79 1.87 1.76 1.67 1.74

Performance

1 day+1.72%
1 week+2.40%
Current month-1.67%
1 month+4.21%
3 months-9.07%
6 months+2.40%
Current year+2.40%

Volumes

markets
Daily volume
13 053
Avg. Volume 20 sessions
31 723
Avg. Volume 20 sessions RON
56 149.71
Avg. Volume 20 sessions USD
12 122.10
Record volume 1
905 721
Record volume 2
254 183
Record volume 3
231 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
14 721 830
Capitalization (USD)
14 721 830
Free-Float
34.27 %
Free-Float capitalization (RON)
3 791 941
Free-Float capitalization (USD)
3 791 941
Average Daily Capital Traded
0.38%

Highs and lows

1 week
1.67
Extreme 1.67
1.99
1 month
1.58
Extreme 1.5782
2.06
Current year
1.58
Extreme 1.5782
2.13
1 year
1.36
Extreme 1.3603
2.13
3 years
1.36
Extreme 1.3603
2.13
5 years
1.36
Extreme 1.3603
2.13
10 years
1.36
Extreme 1.3603
2.13

Indicators

Moving average 5 days
1.82
Moving average 20 days
1.73
Moving average 50 days
1.82
Moving average 100 days
1.85
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
51.21
RSI 14 days
49.99

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
LIFE IS HARD S.A. Stock Life is Hard S.A.
+1.72%+2.40%+2.40% - 14.72M
ORACLE CORPORATION Stock Oracle Corporation
+0.13%+2.95%+35.90%+20.31% 394B
SAP SE Stock SAP SE
-0.26%+1.92%+32.78%+47.99% 231B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.65%+5.21%+12.40%+41.31% 162B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.78%+2.47%+20.92%+44.74% 60.77B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.20%+4.95%+31.39%+89.00% 36.98B
HUBSPOT, INC. Stock HubSpot, Inc.
-1.42%-0.18%+0.62%+9.78% 30.2B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-3.35%-11.74%+109.02%+285.55% 24.23B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.84%+0.09%+27.44%+24.00% 20.92B
TOAST, INC. Stock Toast, Inc.
+2.08%+0.78%+42.33%+15.15% 14.13B
TRIMBLE, INC. Stock Trimble, Inc.
+0.95%+1.22%+5.68%+6.20% 13.6B
SAGE GROUP PLC Stock Sage Group plc
+0.14%-0.51%-8.32%+16.24% 13.55B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.38%+0.21%-10.12%+18.05% 12.53B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
-0.14%+1.45%+27.29%+82.44% 11.49B
NEMETSCHEK SE Stock Nemetschek SE
-0.27%+0.60%+17.35%+34.18% 11.44B
DOCUSIGN, INC. Stock DocuSign, Inc.
-1.49%+5.39%-8.63%+6.32% 11.29B
Average+0.39%+0.68%+21.15%+49.42%
Weighted average by Cap.+0.22%+2.56%+28.85%+39.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Life is Hard S.A.

Chart Life is Hard S.A.
More charts

Monthly variations

Annual change

2024+2.40%
2023+23.66%
  1. Stock Market
  2. Equities
  3. LIH Stock
  4. Quotes Life is Hard S.A.