LIECHTENSTEINISCHE LANDESBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 CHF | +0.29% |
|
-3.05% | +5.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.6 CHF | 68.8 CHF | 67.7 CHF | 69.8 CHF | 70 CHF |
| Volume | 17 115 | 7 047 | 29 222 | 9 684 | 2 028 |
| Change | -3.60% | -1.15% | -1.60% | +3.10% | +0.29% |
| Opening | 69.50 | 69.70 | 69.40 | 68.10 | 70.5 |
| High | 70.00 | 69.80 | 69.40 | 70.20 | 71 |
| Low | 69.10 | 68.60 | 67.10 | 67.40 | 69.4 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.05% | ||
| Current month | -4.63% | ||
| 1 month | -4.11% | ||
| 3 months | +3.09% | ||
| 6 months | +12.54% | ||
| Current year | +5.90% | ||
| 1 year | +11.11% | ||
| 3 years | +27.97% | ||
| 5 years | +1.74% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
2 028
Estimated daily volume
2 409
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
602 000.00
Avg. Volume 20 sessions USD
659 816.08
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 129 844 680
Capitalization (USD)
2 334 394 963
Net sales (CHF)
541 800 000
Net sales (USD)
593 834 472
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
529 736
Free-Float
36.77 %
Free-Float capitalization (CHF)
788 519 739
Free-Float capitalization (USD)
864 249 175
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.10
71.00
1 month
67.1075.00
Current year
64.5075.00
1 year
58.0075.00
3 years
48.7075.00
5 years
45.0075.00
10 years
33.3575.00
Indicators
Moving average 5 days
69.62
Moving average 20 days
72.68
Moving average 50 days
71.36
Moving average 100 days
68.95
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
18.65
RSI 14 days
27.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.05% | +5.90% | +11.11% | 2.33B | ||
| +0.14% | +2.31% | +13.92% | +37.24% | 556B | ||
| +0.38% | +0.77% | +12.92% | +30.92% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.55% | -1.55% | +22.22% | +48.94% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.69% | +0.29% | +5.18% | +12.54% | 153B | ||
| +0.14% | -1.12% | +0.31% | +0.03% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.30% | +0.90% | -5.41% | -1.22% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.27% | +1.82% | +11.52% | +19.40% | ||
| Weighted average by Cap. | +1.07% | +2.26% | +12.17% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0c4a.BcIKOeR4gEc6xF3wjqAdrJN40uy-HjCJE37ilUdBwqA.Qpg8Q74r2C5Z8wSDt-NCn9segqHdKGjoViqV9n8J-8FLs05_ohnECgqGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:02 pm | 70 | 18 | 2,028 |
| 07:19:25 pm | 69.8 | 34 | 2,010 |
| 07:19:25 pm | 69.8 | 74 | 1,976 |
| 07:19:25 pm | 69.4 | 38 | 1,902 |
| 07:19:25 pm | 69.4 | 4 | 1,864 |
| 07:19:25 pm | 69.4 | 5 | 1,860 |
| 07:19:25 pm | 69.5 | 7 | 1,855 |
| 07:19:25 pm | 69.5 | 50 | 1,848 |
| 07:19:25 pm | 69.5 | 5 | 1,798 |
| 07:19:25 pm | 69.5 | 5 | 1,793 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- LLBN Stock
- Quotes Liechtensteinische Landesbank AG
