Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.61 USD | +2.01% | +4.39% | +4.10% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.44 $ | 7.47 $ | 7.46 $ | 7.61 $ |
Volume | 272 700 | 427 011 | 570 671 | 409 353 |
Change | +0.40% | +0.40% | -0.13% | +2.01% |
Opening | 7.37 | 7.23 | 7.41 | 7.48 |
High | 7.58 | 7.50 | 7.56 | 7.69 |
Low | 7.34 | 7.23 | 7.31 | 7.47 |
Performance
1 day | +2.01% | ||
1 week | +4.39% | ||
Current month | +9.18% | ||
1 month | +10.45% | ||
3 months | +4.39% | ||
6 months | +13.24% | ||
Current year | +4.10% | ||
1 year | -5.93% | ||
3 years | -45.87% | ||
5 years | -62.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +4.39% | +4.10% | -5.93% | 1.56B | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
Average | +0.49% | +1.18% | +4.85% | -2.38% | ||
Weighted average by Cap. | +0.65% | +1.44% | +4.84% | +8.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 7.61 | 44,218 | 351,422 |
01:30:00 am | 7.63 | 100 | 307,204 |
01:29:59 am | 7.63 | 134 | 307,104 |
01:29:59 am | 7.63 | 100 | 306,970 |
01:29:59 am | 7.63 | 100 | 306,870 |
01:29:57 am | 7.62 | 108 | 306,770 |
01:29:56 am | 7.62 | 115 | 306,662 |
01:29:55 am | 7.62 | 200 | 306,547 |
01:29:55 am | 7.62 | 311 | 306,347 |
01:29:55 am | 7.62 | 200 | 306,036 |
Monthly variations
Annual change
2024 | +4.10% | ||
2023 | -2.92% | ||
2022 | -35.42% | ||
2021 | +4.76% | ||
2020 | -42.33% | ||
2019 | +33.29% | ||
2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.