Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.56 USD | -0.12% | -1.08% | -38.54% |
09/04 | Liberty Broadband Insider Sold Shares Worth $1,294,021, According to a Recent SEC Filing | MT |
02/04 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 50.32 $ | 50.29 $ | 49.62 $ | 49.56 $ |
Volume | 229 520 | 133 526 | 237 575 | 229 508 |
Change | +0.40% | -0.06% | -1.33% | -0.12% |
Opening | 50.12 | 49.87 | 49.62 | 47.60 |
High | 51.22 | 50.32 | 49.84 | 49.77 |
Low | 50.02 | 49.33 | 48.43 | 47.17 |
Performance
1 day | -0.12% | ||
1 week | -1.08% | ||
Current month | -13.24% | ||
1 month | -12.75% | ||
3 months | -37.75% | ||
6 months | -36.14% | ||
Current year | -38.54% | ||
1 year | -37.77% | ||
3 years | -67.60% | ||
5 years | -49.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -1.08% | -38.54% | -37.77% | 7.04B | ||
+1.71% | +5.31% | -34.90% | +42.39% | 1.12B | ||
-0.75% | +3.10% | -26.92% | -34.80% | 641M | ||
+2.81% | +2.40% | -30.25% | -34.19% | 590M | ||
-0.67% | +0.45% | +4.72% | +62.64% | 471M | ||
+3.83% | +6.44% | -27.48% | -36.35% | 373M | ||
+0.12% | 0.00% | -0.47% | -4.68% | 335M | ||
-0.09% | +6.95% | -7.01% | +73.81% | 304M | ||
+0.29% | -1.42% | -14.32% | -68.99% | 289M | ||
+0.25% | +1.30% | -6.15% | +71.63% | 242M | ||
-0.70% | -0.35% | +2.54% | +8.43% | 234M | ||
+0.55% | +2.99% | -6.93% | -21.17% | 189M | ||
0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
0.00% | +1.27% | -9.09% | -27.27% | 106M | ||
Average | +0.52% | +2.53% | -13.91% | -0.45% | ||
Weighted average by Cap. | +0.29% | +3.59% | -30.10% | -19.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 49.56 | 13,330 | 133,235 |
01:29:58 am | 49.56 | 100 | 119,905 |
01:29:58 am | 49.56 | 100 | 119,805 |
01:29:56 am | 49.57 | 163 | 119,705 |
01:29:56 am | 49.57 | 100 | 119,542 |
01:29:56 am | 49.57 | 600 | 119,442 |
01:29:56 am | 49.57 | 100 | 118,842 |
01:29:54 am | 49.59 | 200 | 118,742 |
01:29:54 am | 49.59 | 100 | 118,542 |
01:29:47 am | 49.58 | 100 | 118,442 |
Monthly variations
Annual change
2024 | -38.54% | ||
2023 | +6.32% | ||
2022 | -52.86% | ||
2021 | +2.11% | ||
2020 | +26.51% | ||
2019 | +73.46% | ||
2018 | -15.57% | ||
2017 | +17.38% | ||
2016 | +40.29% | ||
2015 | +3.11% | ||
2014 | -1.69% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDA Stock
- Quotes Liberty Broadband Corporation