Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
49.25
USD
|
-0.28%
|
|
-1.26%
|
-38.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
50.01 $
|
50.01 $
|
49.39 $
|
49.25 $
|
Volume |
865 936 |
805 649 |
1 075 358 |
2 276 941 |
Change |
+0.30%
|
0.00%
|
-1.24%
|
-0.28%
|
Opening |
49.75 |
49.47 |
48.88 |
47.43 |
High |
51.00 |
50.01 |
49.75 |
49.42 |
Low |
49.75 |
48.98 |
48.15 |
46.46 |
Estimated daily volume
2 276 941
Avg. Volume 20 sessions
1 024 635
Avg. Volume 20 sessions USD
50 463 273.75
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Capitalization (USD)
7 042 243 100
Net sales (USD)
981 000 000
Sales / Employee (USD)
8 040 984
Free-Float capitalization (USD)
6 388 921 717
Average Daily Capital Traded
0.72%
Moving average 5 days
49.71
Moving average 20 days
50.98
Moving average 50 days
55.50
Moving average 100 days
65.29
Price spread / (MMA5) +0.93% Price spread / (MMA20) +3.52% Price spread / (MMA50) +12.69% Price spread / (MMA100) +32.57% e1d94.RLGkWBM6bn8k7RgKose8LjxaOeQoJOnG1Kl4yzg42cw.Ldr8NCVwNjtwvEEyy73WZhEUTLRqEraXjc4_imgNvqY06fQqXwwXJWifWQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
49.25
|
129,391 |
1,447,175 |
01:29:59 am |
49.25
|
114 |
1,317,784 |
01:29:59 am |
49.25
|
100 |
1,317,670 |
01:29:59 am |
49.27
|
127 |
1,317,570 |
01:29:59 am |
49.27
|
131 |
1,317,443 |
01:29:59 am |
49.27
|
194 |
1,317,312 |
01:29:59 am |
49.25
|
100 |
1,317,118 |
01:29:59 am |
49.25
|
100 |
1,317,018 |
01:29:59 am |
49.25
|
100 |
1,316,918 |
01:29:59 am |
49.25
|
100 |
1,316,818 |
More charts
|