Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 EUR | +0.78% | +0.78% | +26.47% |
26/04 | Libertas 7, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/02 | Libertas 7, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME29/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 1.25 € | 1.28 € | 1.28 € | 1.28 € | 1.29 € |
Volume | 5 920 | 30 345 | 4 000 | 1 568 | 4 000 |
Change | +∞% | +2.40% | 0.00% | 0.00% | +0.78% |
Opening | 1.25 | 1.28 | 1.28 | 1.28 | 1.29 |
High | 1.25 | 1.28 | 1.28 | 1.28 | 1.29 |
Low | 1.25 | 1.28 | 1.28 | 1.28 | 1.29 |
Performance
1 day | +0.78% | ||
1 week | +0.78% | ||
Current month | +3.20% | ||
1 month | +5.74% | ||
3 months | +21.70% | ||
6 months | +22.86% | ||
Current year | +26.47% | ||
1 year | +43.33% | ||
3 years | -66.75% | ||
5 years | -14.00% | ||
10 years | -35.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +0.78% | +26.47% | +43.33% | 29.14M | ||
+0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
+3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
-3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
+1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
+0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
+0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
+0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
+1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
+0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
-4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
-0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
-2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
Average | -0.26% | +2.17% | +6.92% | +17.75% | ||
Weighted average by Cap. | -0.10% | +2.21% | +7.33% | +17.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:23 pm | 1.29 | 1,000 | 4,000 |
07:30:23 pm | 1.29 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | +25.49% | ||
2023 | +12.09% | ||
2022 | -41.67% | ||
2021 | +11.43% | ||
2020 | -12.50% | ||
2019 | +5.26% | ||
2018 | -30.59% | ||
2017 | -0.45% | ||
2016 | 0.00% | ||
2015 | -6.38% | ||
2014 | +135.00% | ||
2013 | -64.91% | ||
2012 | -46.33% | ||
2011 | -60.05% | ||
2010 | -10.20% | ||
2009 | +0.34% | ||
2008 | -55.90% | ||
2007 | +9.34% | ||
2006 | +47.62% | ||
2005 | -8.70% | ||
2004 | +37.72% | ||
2003 | -35.77% |
- Stock Market
- Equities
- LIB Stock
- Quotes Libertas 7, S.A.