LIB WORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 JPY | +0.14% |
|
+1.39% | -3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 730 ¥ | 731 ¥ | 730 ¥ | 731 ¥ |
| Volume | 29 900 | 17 000 | 24 600 | 28 800 |
| Change | +0.97% | +0.14% | -0.14% | +0.14% |
| Opening | 723.00 | 732.00 | 734.00 | 730.00 |
| High | 730.00 | 733.00 | 734.00 | 735.00 |
| Low | 721.00 | 731.00 | 730.00 | 725.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -1.62% | ||
| 3 months | -4.07% | ||
| 6 months | -7.23% | ||
| Current year | -3.69% | ||
| 1 year | -9.86% | ||
| 3 years | -21.90% | ||
| 5 years | +412.98% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
21 527
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
15 736 237.00
Avg. Volume 20 sessions USD
100 318.51
Record volume 1
5 349 600
Record volume 2
4 568 800
Record volume 3
3 705 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 758 784 627
Capitalization (USD)
106 837 252
Net sales (JPY)
14 183 000 000
Net sales (USD)
90 416 625
Number of employees
302
Sales / Employee (JPY)
46 963 576
Sales / Employee (USD)
299 393
Free-Float
33.89 %
Free-Float capitalization (JPY)
5 906 977 214
Free-Float capitalization (USD)
37 656 980
Average Daily Capital Traded
0.09%
Highs and lows
1 week
721.00
735.00
1 month
716.00750.00
Current year
711.00877.00
1 year
711.00877.00
3 years
664.00968.00
5 years
132.751 285.00
10 years
43.631 285.00
Indicators
Moving average 5 days
727.00
Moving average 20 days
727.05
Moving average 50 days
732.14
Moving average 100 days
753.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
55.09
RSI 14 days
50.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.39% | -3.69% | -9.86% | 11Cr | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 2.55TCr | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 1.23TCr | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 1.12TCr | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 805.96Cr | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 668.78Cr | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 649.32Cr | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 639.39Cr | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 380.59Cr | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 364.98Cr | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 346.18Cr | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 335.58Cr | ||
| -0.78% | -.--% | +27.20% | +33.39% | 332.01Cr | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 267.9Cr | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 264.22Cr | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 236.07Cr | ||
| Average | -1.20% | -0.04% | +0.02% | +10.94% | ||
| Weighted average by Cap. | -2.50% | -1.76% | -3.80% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eac180661e4e7.rVw7lhKG8zizqFPDdfS5Sqx88pyQ7GQO1R17U7Jd1Jo.5wQK0iW-l0DhkRWSAKDRD-g438vFiCVHoWoQB_EJ5dnfAwPEP_elSebkGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 731 | 300 | 28,800 |
| 11:29:56 am | 735 | 100 | 28,500 |
| 11:28:59 am | 734 | 100 | 28,400 |
| 11:28:07 am | 735 | 500 | 28,300 |
| 11:28:07 am | 734 | 600 | 27,800 |
| 11:28:07 am | 733 | 1,300 | 27,200 |
| 11:28:07 am | 730 | 400 | 25,900 |
| 11:28:00 am | 730 | 100 | 25,500 |
| 11:26:59 am | 730 | 100 | 25,400 |
| 11:26:00 am | 730 | 100 | 25,300 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -1.43% | ||
| 2022 | -11.19% | ||
| 2021 | -13.65% | ||
| 2020 | +70.31% | ||
| 2019 | +482.22% | ||
| 2018 | -27.03% | ||
| 2017 | +177.50% | ||
| 2016 | +1.27% | ||
| 2015 | -4.82% |
- Stock Market
- Equities
- 1431 Stock
- Quotes Lib Work Co.,Ltd.
