LIAONING HE EYE HOSPITAL GROUP CO., LTD. Quotes Liaoning He Eye Hospital Group Co., LTD.
Equities
301103
CNE100005899
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 CNY | +1.59% |
|
-8.46% | -25.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.15 ¥ | 23.75 ¥ | 23.12 ¥ | 22.06 ¥ | 22.41 ¥ |
| Volume | 878 514 | 989 000 | 1 073 482 | 1 465 373 | 1 194 300 |
| Change | -1.35% | -1.66% | -2.65% | -4.58% | +1.59% |
| Opening | 24.46 | 24.08 | 23.86 | 23.13 | 22.28 |
| High | 24.83 | 24.20 | 23.86 | 23.26 | 22.48 |
| Low | 24.00 | 23.53 | 23.12 | 21.92 | 22.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | -8.46% | ||
| Current month | -8.46% | ||
| 1 month | -19.01% | ||
| 3 months | -8.08% | ||
| 6 months | -27.94% | ||
| Current year | -25.25% | ||
| 1 year | -48.81% |
Volumes
marketsDaily volume
1 194 300
Avg. Volume 20 sessions
1 273 413
Avg. Volume 20 sessions CNY
28 537 185.33
Avg. Volume 20 sessions USD
3 937 789.13
Record volume 1
24 448 839
Record volume 2
16 181 970
Record volume 3
14 590 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 509 799 019
Capitalization (USD)
484 310 147
Net sales (CNY)
1 185 231 534
Net sales (USD)
163 547 729
Number of employees
3 455
Sales / Employee (CNY)
343 048
Sales / Employee (USD)
47 337
Free-Float
31.7 %
Free-Float capitalization (CNY)
1 122 677 343
Free-Float capitalization (USD)
154 916 001
Average Daily Capital Traded
0.81%
Highs and lows
1 week
21.92
24.83
1 month
21.9228.96
Current year
19.9731.25
1 year
19.9744.11
3 years
19.9748.99
5 years
19.9748.99
10 years
19.9748.99
Indicators
Moving average 5 days
23.10
Moving average 20 days
24.52
Moving average 50 days
25.49
Moving average 100 days
25.58
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
27.95
RSI 14 days
33.02
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -8.46% | -25.25% | -48.81% | 48Cr | ||
| +0.86% | -2.72% | -25.47% | -40.45% | 1.51TCr | ||
| -0.91% | +0.93% | -1.80% | -4.39% | 1.18TCr | ||
| 0.00% | +0.81% | +3.48% | +9.09% | 1.17TCr | ||
| +0.88% | +3.00% | +5.44% | +22.08% | 1.04TCr | ||
| -0.49% | -1.78% | +27.17% | +33.10% | 854.38Cr | ||
| +0.20% | +4.65% | -6.29% | -15.25% | 742.44Cr | ||
| +0.18% | -1.82% | +6.08% | +27.78% | 672.1Cr | ||
| +0.89% | +5.42% | +0.89% | -7.99% | 601.54Cr | ||
| +0.74% | -0.36% | -4.31% | -1.56% | 428.19Cr | ||
| +4.37% | -1.96% | +11.12% | +65.88% | 421.13Cr | ||
| +2.96% | +2.98% | +27.97% | +102.71% | 394.67Cr | ||
| -1.07% | +0.73% | -10.93% | +21.49% | 392.5Cr | ||
| -3.79% | 0.00% | - | - | 373.48Cr | ||
| +2.09% | +3.83% | - | - | 335.62Cr | ||
| -1.81% | -7.75% | -20.41% | -35.74% | 321.72Cr | ||
| Average | +0.42% | +0.11% | -0.88% | +9.14% | ||
| Weighted average by Cap. | +0.31% | +0.56% | -0.61% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | -4.89% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 301103 Stock
- Quotes Liaoning He Eye Hospital Group Co., LTD.
