LIAONING CHENGDA BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.99 CNY | +0.15% |
|
-4.76% | -20.06% |
| 20/05 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| 29/04 | Liaoning Chengda Biotechnology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.78 ¥ | 26.82 ¥ | 26.62 ¥ | 25.95 ¥ | 25.99 ¥ |
| Volume | 1 055 726 | 765 985 | 810 373 | 1 620 507 | 963 157 |
| Change | -1.87% | +0.15% | -0.75% | -2.52% | +0.15% |
| Opening | 27.32 | 26.72 | 26.83 | 26.80 | 26.15 |
| High | 27.37 | 26.89 | 27.03 | 26.80 | 26.18 |
| Low | 26.75 | 26.62 | 26.61 | 25.85 | 25.77 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -10.26% | ||
| 3 months | -7.54% | ||
| 6 months | -20.52% | ||
| Current year | -20.06% | ||
| 1 year | -23.56% |
Volumes
marketsDaily volume
963 157
Avg. Volume 20 sessions
904 221
Avg. Volume 20 sessions CNY
23 500 703.79
Avg. Volume 20 sessions USD
3 242 603.61
Record volume 1
20 572 370
Record volume 2
16 829 560
Record volume 3
10 390 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 731 439 132
Capitalization (USD)
1 480 713 240
Net sales (CNY)
1 750 103 090
Net sales (USD)
241 477 474
Number of employees
1 732
Sales / Employee (CNY)
1 010 452
Sales / Employee (USD)
139 421
Free-Float
40.37 %
Free-Float capitalization (CNY)
4 370 424 102
Free-Float capitalization (USD)
603 026 747
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.77
27.03
1 month
25.7728.92
Current year
24.6132.65
1 year
24.6135.24
3 years
24.6189.99
5 years
24.6189.99
10 years
24.6189.99
Indicators
Moving average 5 days
26.43
Moving average 20 days
27.50
Moving average 50 days
27.79
Moving average 100 days
28.45
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
20.10
RSI 14 days
27.59
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -4.76% | -20.06% | -23.56% | 1.48B | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.87% | +0.82% | -3.16% | -8.11% | 38.74B | ||
| +0.04% | +1.84% | +64.83% | +53.04% | 26.66B | ||
| +4.50% | +10.33% | -12.57% | -9.67% | 15.32B | ||
| -0.04% | +0.50% | -5.88% | -4.84% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| -5.95% | +36.09% | +156.85% | +437.15% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -2.78% | -3.46% | +2.32% | +25.32% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -1.05% | -0.76% | -5.20% | +5.44% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -2.46% | -5.14% | -41.00% | -19.27% | 6.14B | ||
| +1.79% | -5.21% | -31.95% | +73.75% | 5.06B | ||
| Average | -0.48% | +2.56% | +1.32% | +32.10% | ||
| Weighted average by Cap. | -0.45% | +2.56% | +6.62% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +6.87% | ||
| 2022 | -60.04% | ||
| 2021 | -4.84% |
- Stock Market
- Equities
- 688739 Stock
- Quotes Liaoning Chengda Biotechnology Co.,Ltd.
