LI NING COMPANY LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.437 EUR | +0.16% |
|
-5.61% | +0.12% |
| 29/05 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
| 29/05 | China stocks up as IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.4555 € | 2.4985 € | 2.4305 € | 2.433 € | 2.437 € |
| Volume | 2 104 | 1 999 | 2 055 | 0 | 0 |
| Change | -3.93% | +1.75% | -2.72% | +0.10% | +0.16% |
| Opening | 2.50 | 2.46 | 2.49 | 2.43 | 2.433 |
| High | 2.53 | 2.51 | 2.49 | 2.43 | 2.437 |
| Low | 2.46 | 2.46 | 2.43 | 2.43 | 2.433 |
Performance
| 1 week | -5.61% | ||
| Current month | +0.10% | ||
| 1 month | -7.49% | ||
| 3 months | +2.16% | ||
| 6 months | -5.92% | ||
| Current year | +0.12% | ||
| 1 year | -56.78% | ||
| 3 years | -68.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 630 397 782
Capitalization (USD)
6 720 915 495
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 814 221 850
Free-Float
87.46 %
Free-Float capitalization (EUR)
44 264 605 801
Free-Float capitalization (USD)
6 117 545 580
Average Daily Capital Traded
0%
Highs and lows
1 week
2.43
2.58
1 month
2.432.85
3 years
1.7811.70
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.59
Moving average 50 days
2.45
Moving average 100 days
2.35
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
39.36
RSI 14 days
44.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -70.29% | ||
| 2022 | -13.14% | ||
| 2021 | +75.41% |
- Stock Market
- Equities
- 2331 Stock
- LNLB Stock
- Quotes Li Ning Company Limited
