LI MING DEVELOPMENT CONSTRUCTION CO., LTD. Quotes Li Ming Development Construction Co., Ltd.
Equities
6212
TW0006212004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 TWD | 0.00% |
|
-8.25% | +38.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.9 NT$ | 78.2 NT$ | 73.2 NT$ | 74.5 NT$ | 74.5 NT$ |
| Volume | 23 006 | 119 116 | 145 575 | 150 762 | 59 395 |
| Change | -0.37% | -3.34% | -6.39% | +1.78% | 0.00% |
| Opening | 81.40 | 81.30 | 78.30 | 72.60 | 73.10 |
| High | 83.10 | 81.50 | 78.30 | 75.20 | 77.00 |
| Low | 80.80 | 77.10 | 72.80 | 69.00 | 73.10 |
Performance
| 1 week | -8.25% | ||
| Current month | -9.15% | ||
| 1 month | -2.23% | ||
| 3 months | +39.25% | ||
| 6 months | +43.55% | ||
| Current year | +38.22% | ||
| 1 year | +54.89% | ||
| 3 years | +26.92% | ||
| 5 years | +78.87% | ||
| 10 years | +141.49% |
Volumes
marketsDaily volume
59 395
Avg. Volume 20 sessions
75 101
Avg. Volume 20 sessions TWD
5 595 024.50
Avg. Volume 20 sessions USD
173 585.64
Record volume 1
102 679 500
Record volume 2
77 891 830
Record volume 3
68 103 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 553 785 882
Capitalization (USD)
234 356 207
Net sales (TWD)
1 230 328 000
Net sales (USD)
38 170 926
Number of employees
27
Sales / Employee (TWD)
45 567 704
Sales / Employee (USD)
1 413 738
Free-Float
27.07 %
Free-Float capitalization (TWD)
2 044 928 329
Free-Float capitalization (USD)
63 443 901
Average Daily Capital Traded
0.07%
Highs and lows
1 week
69.00
81.50
1 month
69.0084.90
Current year
51.8084.90
1 year
42.1584.90
3 years
42.1584.90
5 years
36.8084.90
10 years
19.9084.90
Indicators
Moving average 5 days
76.26
Moving average 20 days
80.59
Moving average 50 days
69.28
Moving average 100 days
61.63
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
34.31
RSI 14 days
45.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.25% | +38.22% | +54.89% | 23Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.87TCr | ||
| -1.36% | -7.75% | +26.06% | +63.29% | 2.68TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 2.49TCr | ||
| -1.18% | -2.51% | +44.06% | +70.36% | 2.28TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.14TCr | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 1.96TCr | ||
| -2.10% | -1.65% | +24.89% | +61.62% | 1.64TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 1.36TCr | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.30% | -0.40% | +9.30% | +24.91% | ||
| Weighted average by Cap. | -0.51% | +0.13% | +9.14% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.22% | ||
| 2023 | +17.17% | ||
| 2022 | -23.08% | ||
| 2021 | +3.10% | ||
| 2020 | +33.33% | ||
| 2019 | -0.46% | ||
| 2018 | +42.35% | ||
| 2017 | -0.65% | ||
| 2016 | +18.85% | ||
| 2015 | -15.86% | ||
| 2014 | +30.66% | ||
| 2013 | +91.50% | ||
| 2012 | +7.39% | ||
| 2011 | -10.16% | ||
| 2010 | -19.24% | ||
| 2009 | +215.11% | ||
| 2008 | -54.55% | ||
| 2007 | -4.60% | ||
| 2006 | +71.26% | ||
| 2005 | -41.94% | ||
| 2004 | -68.95% | ||
| 2003 | -29.06% | ||
| 2002 | +11.00% |
- Stock Market
- Equities
- 6212 Stock
- Quotes Li Ming Development Construction Co., Ltd.