LI-METAL CORP. Quotes Li-Metal Corp. Deutsche Boerse AG
Equities
5ZO
CA50203F2052
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0836 EUR | +19.09% |
|
-1.42% | -30.91% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.07 € | 0.07 € | 0.0702 € | 0.0836 € |
| Volume | 0 | 0 | 0 | 41 950 |
| Change | 0.00% | 0.00% | +0.29% | +19.09% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.09 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +19.09% | ||
| 1 week | -1.42% | ||
| Current month | +19.09% | ||
| 1 month | +33.55% | ||
| 3 months | -1.65% | ||
| 6 months | -35.69% | ||
| Current year | -30.91% | ||
| 1 year | -58.20% |
Volumes
marketsDaily volume
41 950
Estimated daily volume
41 950
Avg. Volume 20 sessions
7 369
Daily volume ratio
5.69
Avg. Volume 20 sessions
616.05
Avg. Volume 20 sessions USD
671.97
Record volume 1
252 644
Record volume 2
223 832
Record volume 3
208 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 071 044
Capitalization (USD)
15 071 044
Net sales ()
0
Free-Float
92.09 %
Free-Float capitalization (EUR)
26 500 828
Free-Float capitalization (USD)
26 500 828
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.060.10
Current year
0.050.14
1 year
0.050.26
3 years
0.055.51
5 years
0.055.51
10 years
0.055.51
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-12.92%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
46.03
RSI 14 days
47.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.09% | -1.42% | -30.91% | -58.20% | 15.07M | ||
| +2.40% | +1.24% | +24.04% | -11.36% | 120B | ||
| +0.30% | -8.92% | -22.34% | -43.54% | 56.01B | ||
| +1.23% | +5.63% | +22.84% | +49.23% | 18.94B | ||
| +0.67% | -9.16% | -20.13% | -47.27% | 17.95B | ||
| -1.73% | -9.83% | -34.72% | -26.27% | 13.51B | ||
| +4.08% | +11.12% | -3.36% | -37.88% | 11.04B | ||
| +0.34% | -4.55% | -5.26% | -25.03% | 5B | ||
| 0.00% | -0.59% | -0.88% | -15.25% | 4.57B | ||
| -0.51% | +0.10% | +6.27% | +3.94% | 4.33B | ||
| +0.64% | +5.97% | +5.83% | -6.41% | 3.95B | ||
| -2.86% | -0.40% | -2.69% | -22.53% | 3.75B | ||
| -2.90% | +4.95% | +2.31% | +3.52% | 3.21B | ||
| -0.38% | -1.91% | +3.48% | -21.25% | 2.78B | ||
| +1.16% | -1.97% | +46.44% | +94.51% | 2.59B | ||
| +2.76% | +1.59% | -12.61% | -14.27% | 2.37B | ||
| Average | +1.42% | +0.53% | -1.36% | -11.13% | ||
| Weighted average by Cap. | +1.29% | -0.42% | +4.86% | -17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261ff1b7472b9e1b6d56c27676a9a.fGjhf3uh5x0NLXjw2cgtsqfDhAeJNXxBzTnltY7B0O4.KDmyMlbSll5XVUuYqYt16uvy0XW8fDApnwrW5-T3hqcSLZFMK-ize0BlPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:50 pm | 0.0836 | 23,950 | 41,950 |
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | -37.44% | ||
| 2022 | -89.53% | ||
| 2021 | +12.69% |
- Stock Market
- Equities
- LIM Stock
- 5ZO Stock
- Quotes Li-Metal Corp.
