End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.46 MYR | -5.81% | -1.35% | +58.70% |
23/02 | LGMS Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
23/02 | LGMS Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
---|---|---|---|---|---|---|
Last | 1.5 RM | 1.48 RM | 1.48 RM | 1.55 RM | 1.46 RM | 1.46 RM |
Volume | 1 899 400 | 929 100 | 730 800 | 2 307 000 | 1 521 600 | 1 521 600 |
Change | +1.35% | -1.33% | 0.00% | +4.73% | -5.81% | -5.81% |
Opening | 1.47 | 1.45 | 1.49 | 1.48 | 1.57 | 1.57 |
High | 1.52 | 1.51 | 1.50 | 1.57 | 1.58 | 1.58 |
Low | 1.46 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 |
Performance
1 day | -5.81% | ||
1 week | -1.35% | ||
Current month | +20.66% | ||
1 month | +21.67% | ||
3 months | +44.55% | ||
6 months | +43.14% | ||
Current year | +58.70% | ||
1 year | +32.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.81% | -1.35% | +58.70% | +32.73% | 15Cr | ||
-1.10% | -4.09% | -16.06% | -4.50% | 19TCr | ||
-0.94% | -0.43% | +0.27% | +14.26% | 17TCr | ||
-1.18% | -3.49% | +2.49% | +29.46% | 16TCr | ||
-0.91% | -5.12% | +3.46% | +14.71% | 9.96TCr | ||
+0.80% | +1.25% | +36.98% | +120.52% | 8.39TCr | ||
-0.32% | -1.92% | +9.81% | +37.42% | 8.17TCr | ||
-1.10% | +1.17% | -5.96% | +10.13% | 7.3TCr | ||
-1.09% | -8.83% | -25.17% | -6.14% | 5.05TCr | ||
-0.39% | +0.83% | -7.71% | +18.78% | 4.42TCr | ||
-1.69% | -2.12% | +7.66% | +29.02% | 3.91TCr | ||
-1.30% | -4.96% | -4.79% | +25.40% | 3.37TCr | ||
-0.84% | -4.04% | -12.27% | +6.10% | 3.32TCr | ||
+0.57% | -2.11% | -1.33% | -4.99% | 3.01TCr | ||
-1.12% | -2.16% | -4.41% | +12.30% | 2.86TCr | ||
-1.36% | -3.60% | +5.78% | +24.79% | 2.67TCr | ||
Average | -1.09% | -1.77% | +2.96% | +22.50% | ||
Weighted average by Cap. | -0.80% | -1.47% | -0.57% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LGMS Stock
- Quotes LGMS