Market Closed -
Nasdaq
01:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
92.29
USD
|
+3.17%
|
|
-3.73%
|
-30.69%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
96.04 $
|
89.93 $
|
89.45 $
|
92.29 $
|
Volume |
345 357 |
490 684 |
301 477 |
424 806 |
Change |
+0.20%
|
-6.36%
|
-0.53%
|
+3.17%
|
Opening |
96.67 |
94.51 |
90.23 |
90.18 |
High |
97.40 |
98.92 |
93.01 |
92.42 |
Low |
95.30 |
89.73 |
88.56 |
87.47 |
Estimated daily volume
425 208
Avg. Volume 20 sessions
269 488
Avg. Volume 20 sessions USD
24 871 047.52
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Capitalization (USD)
2 108 107 597
Net sales (USD)
2 358 580 000
Number of employees
1 000
Sales / Employee (USD)
2 358 580
Free-Float capitalization (USD)
1 837 767 692
Average Daily Capital Traded
1.18%
Moving average 5 days
93.23
Moving average 20 days
96.94
Moving average 50 days
106.10
Moving average 100 days
114.91
Price spread / (MMA5) +1.02% Price spread / (MMA20) +5.04% Price spread / (MMA50) +14.96% Price spread / (MMA100) +24.51% b151fd32f6b.yhRJ2UgjRlNiWCQ22WaQKFWRnRXTMj08TXiRxf9pcpw.mVIWrj1WJDA1C1ZTgCffdzygrHPmAXsLOhz79pMvFumNIyy-DFNzZRsURw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
92.29
|
41,219 |
265,947 |
01:29:59 am |
92.4
|
247 |
224,728 |
01:29:59 am |
92.41
|
141 |
224,481 |
01:29:58 am |
92.41
|
100 |
224,340 |
01:29:58 am |
92.41
|
100 |
224,240 |
01:29:58 am |
92.42
|
100 |
224,140 |
01:29:57 am |
92.38
|
100 |
224,040 |
01:29:57 am |
92.42
|
100 |
223,940 |
01:29:55 am |
92.38
|
100 |
223,840 |
01:29:55 am |
92.42
|
100 |
223,740 |
More charts
|