LG H&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,92,000 KRW | +4.39% |
|
+5.66% | +10.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 382500 ₩ | 392000 ₩ | 390500 ₩ | 375500 ₩ | 392000 ₩ |
| Volume | 57 713 | 110 865 | 68 370 | 104 075 | 169 812 |
| Change | +3.10% | +2.48% | -0.38% | -3.84% | +4.39% |
| Opening | 376,500.00 | 382,500.00 | 391,000.00 | 385,000.00 | 387,500.00 |
| High | 386,500.00 | 398,500.00 | 395,000.00 | 385,500.00 | 395,500.00 |
| Low | 376,000.00 | 382,500.00 | 386,000.00 | 374,500.00 | 374,500.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | +5.66% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +24.25% | ||
| 6 months | +0.26% | ||
| Current year | +10.42% | ||
| 1 year | -36.47% | ||
| 3 years | -60.80% | ||
| 5 years | -60.80% | ||
| 10 years | -16.60% |
Volumes
marketsDaily volume
169 812
Avg. Volume 20 sessions
95 278
Avg. Volume 20 sessions KRW
37 348 976 000.00
Avg. Volume 20 sessions USD
27 152 705.55
Record volume 1
13 115 650
Record volume 2
1 296 800
Record volume 3
1 081 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
6 120 732 943 604
Capitalization (USD)
4 449 772 850
Net sales (KRW)
6 805
Net sales (USD)
5
Number of employees
4 397
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (KRW)
4 178 811 684 616
Free-Float capitalization (USD)
3 037 996 095
Average Daily Capital Traded
0.61%
Highs and lows
1 week
374 500.00
398 500.00
1 month
348 500.00408 000.00
Current year
300 000.00408 000.00
1 year
300 000.00632 000.00
3 years
300 000.001 000 000.00
5 years
300 000.001 000 000.00
10 years
300 000.001 000 000.00
Indicators
Moving average 5 days
386 500.00
Moving average 20 days
379 125.00
Moving average 50 days
359 110.00
Moving average 100 days
343 340.00
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
58.59
RSI 14 days
57.75
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.
